STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,014,226 Value ($000) $356,470 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 919,851 Value ($000) $340,041 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 877,663 Value ($000) $347,230 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 843,741 Value ($000) $314,083 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 743,693 Value ($000) $267,767 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 667,796 Value ($000) $241,248 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 505,608 Value ($000) $172,033 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 130,442 Value ($000) $46,681 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 130,523 Value ($000) $39,086 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 131,618 Value ($000) $35,967 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 130,783 Value ($000) $39,901 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 137,002 Value ($000) $39,083 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 134,403 Value ($000) $32,860 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 132,794 Value ($000) $26,896 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 142,845 Value ($000) $28,416 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 157,846 Value ($000) $42,200 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 467,657 Value ($000) $125,060 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 501,460 Value ($000) $132,245 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 389,697 Value ($000) $101,216 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 517,689 Value ($000) $126,099 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 550,958 Value ($000) $135,007 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 554,851 Value ($000) $115,614 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 617,926 Value ($000) $111,344 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 646,956 Value ($000) $107,712 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 808,049 Value ($000) $169,642 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 1,147,920 Value ($000) $248,295 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 1,039,830 Value ($000) $213,768 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 465,711 Value ($000) $91,987 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 221,553 Value ($000) $34,728 Avg Close $154.78 Range $133.93 - $165.53

Q1 2016

Shares 4,981 Value ($000) $534 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 1,015,399 Value ($000) $94,371 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 1,103,870 Value ($000) $103,874 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 2,479,952 Value ($000) $237,009 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 1,766,070 Value ($000) $162,920 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 1,230,363 Value ($000) $116,060 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 1,354,961 Value ($000) $109,413 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 2,101,756 Value ($000) $177,220 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 2,009,732 Value ($000) $163,733 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 2,068,249 Value ($000) $155,408 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 2,073,701 Value ($000) $140,161 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 1,952,933 Value ($000) $126,316 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,014,226	$356,470	$363.46	$346.40 - $391.57
Q3 2025	919,851	$340,041	$384.53	$360.28 - $402.95
Q2 2025	877,663	$347,230	$371.54	$326.90 - $393.99
Q1 2025	843,741	$314,083	$377.08	$348.63 - $402.47
Q4 2024	743,693	$267,767	$366.32	$340.01 - $393.64
Q3 2024	667,796	$241,248	$340.46	$310.63 - $369.51
Q2 2024	505,608	$172,033	$333.33	$315.59 - $351.45
Q1 2024	130,442	$46,681	$330.34	$287.10 - $354.83
Q4 2023	130,523	$39,086	$274.84	$244.77 - $295.88
Q3 2023	131,618	$35,967	$280.01	$256.94 - $297.70
Q2 2023	130,783	$39,901	$281.34	$260.79 - $299.69
Q1 2023	137,002	$39,083	$257.74	$236.80 - $278.24
Q4 2022	134,403	$32,860	$219.76	$196.79 - $250.49
Q3 2022	132,794	$26,896	$203.02	$182.24 - $224.44
Q2 2022	142,845	$28,416	$225.90	$185.93 - $268.57
Q1 2022	157,846	$42,200	$248.25	$227.77 - $268.99
Q4 2021	467,657	$125,060	$251.12	$225.88 - $266.38
Q3 2021	501,460	$132,245	$255.22	$236.35 - $268.37
Q2 2021	389,697	$101,216	$243.53	$229.60 - $255.23
Q1 2021	517,689	$126,099	$227.77	$209.79 - $237.45
Q4 2020	550,958	$135,007	$214.57	$185.74 - $233.00
Q3 2020	554,851	$115,614	$183.63	$166.32 - $204.84
Q2 2020	617,926	$111,344	$173.69	$133.69 - $197.65
Q1 2020	646,956	$107,712	$183.31	$116.83 - $212.29
Q4 2019	808,049	$169,642	$194.19	$184.45 - $207.21
Q3 2019	1,147,920	$248,295	$200.19	$190.62 - $208.54
Q2 2019	1,039,830	$213,768	$177.80	$162.75 - $191.99
Q1 2019	465,711	$91,987	$167.09	$140.77 - $184.52
Q4 2018	221,553	$34,728	$154.78	$133.93 - $165.53
Q1 2016	4,981	$534	$88.14	$77.49 - $96.85
Q4 2015	1,015,399	$94,371	$85.22	$80.40 - $89.49
Q3 2015	1,103,870	$103,874	$87.90	$81.45 - $93.46
Q2 2015	2,479,952	$237,009	$83.78	$79.73 - $86.89
Q1 2015	1,766,070	$162,920	$81.99	$79.09 - $84.70
Q4 2014	1,230,363	$116,060	$77.85	$68.33 - $86.21
Q3 2014	1,354,961	$109,413	$71.93	$68.98 - $75.10
Q2 2014	2,101,756	$177,220	$71.15	$66.01 - $75.72
Q1 2014	2,009,732	$163,733	$69.03	$64.23 - $72.77
Q4 2013	2,068,249	$155,408	$63.06	$57.84 - $65.37
Q3 2013	2,073,701	$140,161	$59.45	$54.85 - $61.93
Q2 2013	1,952,933	$126,316	$56.92	$54.32 - $60.02