STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,651 Value ($000) $8,664 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 26,783 Value ($000) $9,901 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 27,723 Value ($000) $10,968 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 27,703 Value ($000) $10,312 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 25,518 Value ($000) $9,188 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 25,484 Value ($000) $9,206 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 25,264 Value ($000) $8,596 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 11,107 Value ($000) $3,975 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 11,095 Value ($000) $3,323 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 11,437 Value ($000) $3,125 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 9,146 Value ($000) $2,790 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 9,327 Value ($000) $2,663 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 9,550 Value ($000) $2,335 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 8,993 Value ($000) $1,821 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 8,948 Value ($000) $1,780 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 8,937 Value ($000) $2,389 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 9,116 Value ($000) $2,438 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 9,271 Value ($000) $2,445 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 9,285 Value ($000) $2,412 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 9,037 Value ($000) $2,201 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 8,251 Value ($000) $2,022 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 9,288 Value ($000) $1,935 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 8,666 Value ($000) $1,562 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 8,491 Value ($000) $1,414 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 9,194 Value ($000) $1,930 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 9,259 Value ($000) $2,003 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 9,219 Value ($000) $1,895 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 9,162 Value ($000) $1,810 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 9,370 Value ($000) $1,469 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 10,679 Value ($000) $1,897 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 10,475 Value ($000) $1,769 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 10,277 Value ($000) $1,654 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 9,472 Value ($000) $1,467 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 35,421 Value ($000) $5,030 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 33,899 Value ($000) $4,705 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 41,738 Value ($000) $5,495 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 42,946 Value ($000) $5,145 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 42,927 Value ($000) $4,997 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 23,730 Value ($000) $2,844 Avg Close $100.33 Range $95.34 - $107.87