STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,937 Value ($000) $4,547 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 13,048 Value ($000) $4,824 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 12,710 Value ($000) $5,029 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 12,685 Value ($000) $4,722 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 12,433 Value ($000) $4,476 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 12,900 Value ($000) $4,660 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 13,591 Value ($000) $4,624 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 13,726 Value ($000) $4,912 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 13,824 Value ($000) $4,140 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 18,565 Value ($000) $5,073 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 19,005 Value ($000) $5,798 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 25,026 Value ($000) $7,144 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 18,614 Value ($000) $4,551 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 15,960 Value ($000) $3,232 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 15,996 Value ($000) $3,182 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 13,295 Value ($000) $3,554 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 13,341 Value ($000) $3,568 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 16,628 Value ($000) $4,385 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 16,227 Value ($000) $4,215 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 14,009 Value ($000) $3,412 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 13,086 Value ($000) $3,207 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 12,403 Value ($000) $2,584 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 10,993 Value ($000) $1,981 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 10,641 Value ($000) $1,772 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 4,847 Value ($000) $1,018 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 5,373 Value ($000) $1,162 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 6,076 Value ($000) $1,249 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 6,447 Value ($000) $1,273 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 5,895 Value ($000) $924 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 5,367 Value ($000) $954 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 5,206 Value ($000) $879 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 5,121 Value ($000) $824 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 4,699 Value ($000) $728 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 5,295 Value ($000) $752 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 6,389 Value ($000) $887 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 6,007 Value ($000) $791 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 5,739 Value ($000) $688 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 4,364 Value ($000) $508 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 4,131 Value ($000) $495 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 4,479 Value ($000) $481 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 4,364 Value ($000) $406 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 4,269 Value ($000) $402 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 4,085 Value ($000) $390 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 5,052 Value ($000) $466 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 4,786 Value ($000) $451 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 3,335 Value ($000) $269 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 3,174 Value ($000) $268 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 3,170 Value ($000) $258 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 2,883 Value ($000) $217 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 3,708 Value ($000) $251 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 4,175 Value ($000) $270 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,937	$4,547	$363.46	$346.40 - $391.57
Q3 2025	13,048	$4,824	$384.53	$360.28 - $402.95
Q2 2025	12,710	$5,029	$371.54	$326.90 - $393.99
Q1 2025	12,685	$4,722	$377.08	$348.63 - $402.47
Q4 2024	12,433	$4,476	$366.32	$340.01 - $393.64
Q3 2024	12,900	$4,660	$340.46	$310.63 - $369.51
Q2 2024	13,591	$4,624	$333.33	$315.59 - $351.45
Q1 2024	13,726	$4,912	$330.34	$287.10 - $354.83
Q4 2023	13,824	$4,140	$274.84	$244.77 - $295.88
Q3 2023	18,565	$5,073	$280.01	$256.94 - $297.70
Q2 2023	19,005	$5,798	$281.34	$260.79 - $299.69
Q1 2023	25,026	$7,144	$257.74	$236.80 - $278.24
Q4 2022	18,614	$4,551	$219.76	$196.79 - $250.49
Q3 2022	15,960	$3,232	$203.02	$182.24 - $224.44
Q2 2022	15,996	$3,182	$225.90	$185.93 - $268.57
Q1 2022	13,295	$3,554	$248.25	$227.77 - $268.99
Q4 2021	13,341	$3,568	$251.12	$225.88 - $266.38
Q3 2021	16,628	$4,385	$255.22	$236.35 - $268.37
Q2 2021	16,227	$4,215	$243.53	$229.60 - $255.23
Q1 2021	14,009	$3,412	$227.77	$209.79 - $237.45
Q4 2020	13,086	$3,207	$214.57	$185.74 - $233.00
Q3 2020	12,403	$2,584	$183.63	$166.32 - $204.84
Q2 2020	10,993	$1,981	$173.69	$133.69 - $197.65
Q1 2020	10,641	$1,772	$183.31	$116.83 - $212.29
Q4 2019	4,847	$1,018	$194.19	$184.45 - $207.21
Q3 2019	5,373	$1,162	$200.19	$190.62 - $208.54
Q2 2019	6,076	$1,249	$177.80	$162.75 - $191.99
Q1 2019	6,447	$1,273	$167.09	$140.77 - $184.52
Q4 2018	5,895	$924	$154.78	$133.93 - $165.53
Q3 2018	5,367	$954	$157.54	$150.57 - $164.48
Q2 2018	5,206	$879	$154.79	$141.50 - $165.50
Q1 2018	5,121	$824	$147.88	$134.69 - $155.98
Q4 2017	4,699	$728	$139.59	$129.60 - $146.93
Q3 2017	5,295	$752	$130.78	$125.58 - $135.74
Q2 2017	6,389	$887	$124.78	$118.03 - $132.40
Q1 2017	6,007	$791	$114.51	$105.58 - $121.07
Q4 2016	5,739	$688	$103.92	$96.16 - $110.04
Q3 2016	4,364	$508	$104.91	$99.14 - $111.22
Q2 2016	4,131	$495	$100.33	$95.34 - $107.87
Q1 2016	4,479	$481	$88.14	$77.49 - $96.85
Q4 2015	4,364	$406	$85.22	$80.40 - $89.49
Q3 2015	4,269	$402	$87.90	$81.45 - $93.46
Q2 2015	4,085	$390	$83.78	$79.73 - $86.89
Q1 2015	5,052	$466	$81.99	$79.09 - $84.70
Q4 2014	4,786	$451	$77.85	$68.33 - $86.21
Q3 2014	3,335	$269	$71.93	$68.98 - $75.10
Q2 2014	3,174	$268	$71.15	$66.01 - $75.72
Q1 2014	3,170	$258	$69.03	$64.23 - $72.77
Q4 2013	2,883	$217	$63.06	$57.84 - $65.37
Q3 2013	3,708	$251	$59.45	$54.85 - $61.93
Q2 2013	4,175	$270	$56.92	$54.32 - $60.02