STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 63,446 Value ($000) $22,299 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 61,498 Value ($000) $22,734 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 58,886 Value ($000) $23,297 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 57,920 Value ($000) $21,561 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 56,103 Value ($000) $20,200 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 55,673 Value ($000) $20,113 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 50,640 Value ($000) $17,230 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 2,540 Value ($000) $909 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 2,168 Value ($000) $649 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 1,953 Value ($000) $534 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 2,409 Value ($000) $735 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 2,346 Value ($000) $670 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 2,293 Value ($000) $561 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 3,157 Value ($000) $639 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 35,563 Value ($000) $7,075 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 36,145 Value ($000) $9,663 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 37,119 Value ($000) $9,900 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 37,812 Value ($000) $9,972 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 38,773 Value ($000) $10,071 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 38,409 Value ($000) $9,356 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 38,521 Value ($000) $9,439 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 39,179 Value ($000) $8,164 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 38,156 Value ($000) $6,875 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 38,692 Value ($000) $6,442 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 29,278 Value ($000) $6,146 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 30,857 Value ($000) $6,675 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 31,263 Value ($000) $6,427 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 31,425 Value ($000) $6,207 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 1,535 Value ($000) $241 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 1,535 Value ($000) $273 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 1,609 Value ($000) $272 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 1,659 Value ($000) $267 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 1,739 Value ($000) $269 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 1,839 Value ($000) $261 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 1,765 Value ($000) $245 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 1,897 Value ($000) $250 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 1,915 Value ($000) $229 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 3,040 Value ($000) $354 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 3,215 Value ($000) $385 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 3,240 Value ($000) $348 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 3,275 Value ($000) $316 Avg Close $85.22 Range $80.40 - $89.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	63,446	$22,299	$363.46	$346.40 - $391.57
Q3 2025	61,498	$22,734	$384.53	$360.28 - $402.95
Q2 2025	58,886	$23,297	$371.54	$326.90 - $393.99
Q1 2025	57,920	$21,561	$377.08	$348.63 - $402.47
Q4 2024	56,103	$20,200	$366.32	$340.01 - $393.64
Q3 2024	55,673	$20,113	$340.46	$310.63 - $369.51
Q2 2024	50,640	$17,230	$333.33	$315.59 - $351.45
Q1 2024	2,540	$909	$330.34	$287.10 - $354.83
Q4 2023	2,168	$649	$274.84	$244.77 - $295.88
Q3 2023	1,953	$534	$280.01	$256.94 - $297.70
Q2 2023	2,409	$735	$281.34	$260.79 - $299.69
Q1 2023	2,346	$670	$257.74	$236.80 - $278.24
Q4 2022	2,293	$561	$219.76	$196.79 - $250.49
Q3 2022	3,157	$639	$203.02	$182.24 - $224.44
Q2 2022	35,563	$7,075	$225.90	$185.93 - $268.57
Q1 2022	36,145	$9,663	$248.25	$227.77 - $268.99
Q4 2021	37,119	$9,900	$251.12	$225.88 - $266.38
Q3 2021	37,812	$9,972	$255.22	$236.35 - $268.37
Q2 2021	38,773	$10,071	$243.53	$229.60 - $255.23
Q1 2021	38,409	$9,356	$227.77	$209.79 - $237.45
Q4 2020	38,521	$9,439	$214.57	$185.74 - $233.00
Q3 2020	39,179	$8,164	$183.63	$166.32 - $204.84
Q2 2020	38,156	$6,875	$173.69	$133.69 - $197.65
Q1 2020	38,692	$6,442	$183.31	$116.83 - $212.29
Q4 2019	29,278	$6,146	$194.19	$184.45 - $207.21
Q3 2019	30,857	$6,675	$200.19	$190.62 - $208.54
Q2 2019	31,263	$6,427	$177.80	$162.75 - $191.99
Q1 2019	31,425	$6,207	$167.09	$140.77 - $184.52
Q4 2018	1,535	$241	$154.78	$133.93 - $165.53
Q3 2018	1,535	$273	$157.54	$150.57 - $164.48
Q2 2018	1,609	$272	$154.79	$141.50 - $165.50
Q1 2018	1,659	$267	$147.88	$134.69 - $155.98
Q4 2017	1,739	$269	$139.59	$129.60 - $146.93
Q3 2017	1,839	$261	$130.78	$125.58 - $135.74
Q2 2017	1,765	$245	$124.78	$118.03 - $132.40
Q1 2017	1,897	$250	$114.51	$105.58 - $121.07
Q4 2016	1,915	$229	$103.92	$96.16 - $110.04
Q3 2016	3,040	$354	$104.91	$99.14 - $111.22
Q2 2016	3,215	$385	$100.33	$95.34 - $107.87
Q1 2016	3,240	$348	$88.14	$77.49 - $96.85
Q4 2015	3,275	$316	$85.22	$80.40 - $89.49