STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 516,792 Value ($000) $181,637 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 508,502 Value ($000) $187,978 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 504,762 Value ($000) $199,699 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 434,850 Value ($000) $161,873 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 436,100 Value ($000) $157,018 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 447,500 Value ($000) $161,664 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 447,500 Value ($000) $152,262 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 446,100 Value ($000) $159,646 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 436,100 Value ($000) $130,595 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 420,100 Value ($000) $114,801 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 420,100 Value ($000) $128,168 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 464,570 Value ($000) $132,621 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 446,770 Value ($000) $109,231 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 448,120 Value ($000) $90,762 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 448,120 Value ($000) $89,145 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 448,120 Value ($000) $119,805 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 475,000 Value ($000) $127,024 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 475,000 Value ($000) $125,267 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 475,000 Value ($000) $123,372 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 478,400 Value ($000) $116,529 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 499,700 Value ($000) $122,446 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 489,700 Value ($000) $102,039 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 480,700 Value ($000) $86,617 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 473,900 Value ($000) $78,900 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 225,500 Value ($000) $47,341 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 225,500 Value ($000) $48,776 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 225,500 Value ($000) $46,358 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 225,500 Value ($000) $44,541 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 225,500 Value ($000) $35,347 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 225,500 Value ($000) $40,067 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 225,500 Value ($000) $38,078 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 225,500 Value ($000) $36,287 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 227,100 Value ($000) $35,164 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 227,500 Value ($000) $32,310 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 227,500 Value ($000) $31,572 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 228,400 Value ($000) $30,069 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 228,400 Value ($000) $27,365 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 228,400 Value ($000) $26,588 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 295,500 Value ($000) $35,410 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 295,500 Value ($000) $31,704 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 295,500 Value ($000) $27,464 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 295,500 Value ($000) $27,807 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 295,500 Value ($000) $28,241 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 295,500 Value ($000) $27,260 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 304,500 Value ($000) $28,723 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 304,500 Value ($000) $24,588 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 304,500 Value ($000) $25,675 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 304,500 Value ($000) $24,808 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 304,500 Value ($000) $22,880 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 304,500 Value ($000) $20,581 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 304,500 Value ($000) $19,695 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	516,792	$181,637	$363.46	$346.40 - $391.57
Q3 2025	508,502	$187,978	$384.53	$360.28 - $402.95
Q2 2025	504,762	$199,699	$371.54	$326.90 - $393.99
Q1 2025	434,850	$161,873	$377.08	$348.63 - $402.47
Q4 2024	436,100	$157,018	$366.32	$340.01 - $393.64
Q3 2024	447,500	$161,664	$340.46	$310.63 - $369.51
Q2 2024	447,500	$152,262	$333.33	$315.59 - $351.45
Q1 2024	446,100	$159,646	$330.34	$287.10 - $354.83
Q4 2023	436,100	$130,595	$274.84	$244.77 - $295.88
Q3 2023	420,100	$114,801	$280.01	$256.94 - $297.70
Q2 2023	420,100	$128,168	$281.34	$260.79 - $299.69
Q1 2023	464,570	$132,621	$257.74	$236.80 - $278.24
Q4 2022	446,770	$109,231	$219.76	$196.79 - $250.49
Q3 2022	448,120	$90,762	$203.02	$182.24 - $224.44
Q2 2022	448,120	$89,145	$225.90	$185.93 - $268.57
Q1 2022	448,120	$119,805	$248.25	$227.77 - $268.99
Q4 2021	475,000	$127,024	$251.12	$225.88 - $266.38
Q3 2021	475,000	$125,267	$255.22	$236.35 - $268.37
Q2 2021	475,000	$123,372	$243.53	$229.60 - $255.23
Q1 2021	478,400	$116,529	$227.77	$209.79 - $237.45
Q4 2020	499,700	$122,446	$214.57	$185.74 - $233.00
Q3 2020	489,700	$102,039	$183.63	$166.32 - $204.84
Q2 2020	480,700	$86,617	$173.69	$133.69 - $197.65
Q1 2020	473,900	$78,900	$183.31	$116.83 - $212.29
Q4 2019	225,500	$47,341	$194.19	$184.45 - $207.21
Q3 2019	225,500	$48,776	$200.19	$190.62 - $208.54
Q2 2019	225,500	$46,358	$177.80	$162.75 - $191.99
Q1 2019	225,500	$44,541	$167.09	$140.77 - $184.52
Q4 2018	225,500	$35,347	$154.78	$133.93 - $165.53
Q3 2018	225,500	$40,067	$157.54	$150.57 - $164.48
Q2 2018	225,500	$38,078	$154.79	$141.50 - $165.50
Q1 2018	225,500	$36,287	$147.88	$134.69 - $155.98
Q4 2017	227,100	$35,164	$139.59	$129.60 - $146.93
Q3 2017	227,500	$32,310	$130.78	$125.58 - $135.74
Q2 2017	227,500	$31,572	$124.78	$118.03 - $132.40
Q1 2017	228,400	$30,069	$114.51	$105.58 - $121.07
Q4 2016	228,400	$27,365	$103.92	$96.16 - $110.04
Q3 2016	228,400	$26,588	$104.91	$99.14 - $111.22
Q2 2016	295,500	$35,410	$100.33	$95.34 - $107.87
Q1 2016	295,500	$31,704	$88.14	$77.49 - $96.85
Q4 2015	295,500	$27,464	$85.22	$80.40 - $89.49
Q3 2015	295,500	$27,807	$87.90	$81.45 - $93.46
Q2 2015	295,500	$28,241	$83.78	$79.73 - $86.89
Q1 2015	295,500	$27,260	$81.99	$79.09 - $84.70
Q4 2014	304,500	$28,723	$77.85	$68.33 - $86.21
Q3 2014	304,500	$24,588	$71.93	$68.98 - $75.10
Q2 2014	304,500	$25,675	$71.15	$66.01 - $75.72
Q1 2014	304,500	$24,808	$69.03	$64.23 - $72.77
Q4 2013	304,500	$22,880	$63.06	$57.84 - $65.37
Q3 2013	304,500	$20,581	$59.45	$54.85 - $61.93
Q2 2013	304,500	$19,695	$56.92	$54.32 - $60.02