STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,517 Value ($000) $6,860 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 19,613 Value ($000) $7,250 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 19,615 Value ($000) $7,760 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 19,133 Value ($000) $7,122 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 18,072 Value ($000) $6,507 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 17,509 Value ($000) $6,325 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 15,017 Value ($000) $5,110 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 13,162 Value ($000) $4,710 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 11,929 Value ($000) $3,572 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 11,819 Value ($000) $3,230 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 11,859 Value ($000) $3,618 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 12,329 Value ($000) $3,520 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 12,870 Value ($000) $3,147 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 12,705 Value ($000) $2,573 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 12,638 Value ($000) $2,514 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 12,283 Value ($000) $3,284 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 11,823 Value ($000) $3,162 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 11,815 Value ($000) $3,116 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 11,640 Value ($000) $3,023 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 12,228 Value ($000) $2,978 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 12,328 Value ($000) $3,022 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 14,897 Value ($000) $3,104 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 14,671 Value ($000) $2,622 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 14,984 Value ($000) $2,474 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 16,459 Value ($000) $3,455 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 21,465 Value ($000) $4,643 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 23,679 Value ($000) $4,868 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 32,937 Value ($000) $6,506 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 34,057 Value ($000) $5,338 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 34,036 Value ($000) $6,048 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 34,396 Value ($000) $5,808 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 37,214 Value ($000) $5,988 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 37,194 Value ($000) $5,759 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 37,294 Value ($000) $5,296 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 38,642 Value ($000) $5,363 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 40,376 Value ($000) $5,315 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 40,854 Value ($000) $4,894 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 42,761 Value ($000) $4,977 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 45,462 Value ($000) $5,448 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 45,313 Value ($000) $4,861 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 46,732 Value ($000) $4,343 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 47,967 Value ($000) $4,513 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 49,025 Value ($000) $4,685 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 49,816 Value ($000) $4,595 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 51,247 Value ($000) $4,834 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 53,581 Value ($000) $4,327 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 55,446 Value ($000) $4,675 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 56,329 Value ($000) $4,590 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 56,604 Value ($000) $4,253 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 59,754 Value ($000) $4,039 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 56,679 Value ($000) $3,666 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,517	$6,860	$363.46	$346.40 - $391.57
Q3 2025	19,613	$7,250	$384.53	$360.28 - $402.95
Q2 2025	19,615	$7,760	$371.54	$326.90 - $393.99
Q1 2025	19,133	$7,122	$377.08	$348.63 - $402.47
Q4 2024	18,072	$6,507	$366.32	$340.01 - $393.64
Q3 2024	17,509	$6,325	$340.46	$310.63 - $369.51
Q2 2024	15,017	$5,110	$333.33	$315.59 - $351.45
Q1 2024	13,162	$4,710	$330.34	$287.10 - $354.83
Q4 2023	11,929	$3,572	$274.84	$244.77 - $295.88
Q3 2023	11,819	$3,230	$280.01	$256.94 - $297.70
Q2 2023	11,859	$3,618	$281.34	$260.79 - $299.69
Q1 2023	12,329	$3,520	$257.74	$236.80 - $278.24
Q4 2022	12,870	$3,147	$219.76	$196.79 - $250.49
Q3 2022	12,705	$2,573	$203.02	$182.24 - $224.44
Q2 2022	12,638	$2,514	$225.90	$185.93 - $268.57
Q1 2022	12,283	$3,284	$248.25	$227.77 - $268.99
Q4 2021	11,823	$3,162	$251.12	$225.88 - $266.38
Q3 2021	11,815	$3,116	$255.22	$236.35 - $268.37
Q2 2021	11,640	$3,023	$243.53	$229.60 - $255.23
Q1 2021	12,228	$2,978	$227.77	$209.79 - $237.45
Q4 2020	12,328	$3,022	$214.57	$185.74 - $233.00
Q3 2020	14,897	$3,104	$183.63	$166.32 - $204.84
Q2 2020	14,671	$2,622	$173.69	$133.69 - $197.65
Q1 2020	14,984	$2,474	$183.31	$116.83 - $212.29
Q4 2019	16,459	$3,455	$194.19	$184.45 - $207.21
Q3 2019	21,465	$4,643	$200.19	$190.62 - $208.54
Q2 2019	23,679	$4,868	$177.80	$162.75 - $191.99
Q1 2019	32,937	$6,506	$167.09	$140.77 - $184.52
Q4 2018	34,057	$5,338	$154.78	$133.93 - $165.53
Q3 2018	34,036	$6,048	$157.54	$150.57 - $164.48
Q2 2018	34,396	$5,808	$154.79	$141.50 - $165.50
Q1 2018	37,214	$5,988	$147.88	$134.69 - $155.98
Q4 2017	37,194	$5,759	$139.59	$129.60 - $146.93
Q3 2017	37,294	$5,296	$130.78	$125.58 - $135.74
Q2 2017	38,642	$5,363	$124.78	$118.03 - $132.40
Q1 2017	40,376	$5,315	$114.51	$105.58 - $121.07
Q4 2016	40,854	$4,894	$103.92	$96.16 - $110.04
Q3 2016	42,761	$4,977	$104.91	$99.14 - $111.22
Q2 2016	45,462	$5,448	$100.33	$95.34 - $107.87
Q1 2016	45,313	$4,861	$88.14	$77.49 - $96.85
Q4 2015	46,732	$4,343	$85.22	$80.40 - $89.49
Q3 2015	47,967	$4,513	$87.90	$81.45 - $93.46
Q2 2015	49,025	$4,685	$83.78	$79.73 - $86.89
Q1 2015	49,816	$4,595	$81.99	$79.09 - $84.70
Q4 2014	51,247	$4,834	$77.85	$68.33 - $86.21
Q3 2014	53,581	$4,327	$71.93	$68.98 - $75.10
Q2 2014	55,446	$4,675	$71.15	$66.01 - $75.72
Q1 2014	56,329	$4,590	$69.03	$64.23 - $72.77
Q4 2013	56,604	$4,253	$63.06	$57.84 - $65.37
Q3 2013	59,754	$4,039	$59.45	$54.85 - $61.93
Q2 2013	56,679	$3,666	$56.92	$54.32 - $60.02