STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,397 Value ($000) $491 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 1,411 Value ($000) $522 Avg Close $384.53 Range $360.28 - $402.95

Q3 2018

Shares 1,834 Value ($000) $326 Avg Close $157.54 Range $150.57 - $164.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,397	$491	$363.46	$346.40 - $391.57
Q3 2025	1,411	$522	$384.53	$360.28 - $402.95
Q3 2018	1,834	$326	$157.54	$150.57 - $164.48