STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,152 Value ($000) $14 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 28,403 Value ($000) $11 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 27,065 Value ($000) $11 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 21,600 Value ($000) $8 Avg Close $377.08 Range $348.63 - $402.47
Q3 2018
Shares 1,550 Value ($000) $275 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,150 Value ($000) $194 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,000 Value ($000) $161 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 825 Value ($000) $128 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 385 Value ($000) $55 Avg Close $130.78 Range $125.58 - $135.74
Q2 2014
Shares 298,175 Value ($000) $25,142 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 852,260 Value ($000) $69,434 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 856,710 Value ($000) $64,373 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 783,205 Value ($000) $52,937 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 611,125 Value ($000) $39,528 Avg Close $56.92 Range $54.32 - $60.02