STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,197 Value ($000) $10,965 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 31,256 Value ($000) $11,554 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 31,321 Value ($000) $12,392 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 30,678 Value ($000) $11,420 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 30,770 Value ($000) $11,079 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 34,720 Value ($000) $12,543 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 34,126 Value ($000) $11,611 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 33,214 Value ($000) $11,886 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 32,494 Value ($000) $9,731 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 38,465 Value ($000) $10,511 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 33,317 Value ($000) $10,165 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 36,564 Value ($000) $10,438 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 34,697 Value ($000) $8,483 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 33,649 Value ($000) $6,815 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 34,477 Value ($000) $6,859 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 25,086 Value ($000) $6,707 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 17,673 Value ($000) $4,726 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 29,645 Value ($000) $7,818 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 29,411 Value ($000) $7,639 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 28,418 Value ($000) $6,922 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 101 Value ($000) $25 Avg Close $214.57 Range $185.74 - $233.00

Q2 2018

Shares 18 Value ($000) $3 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 35 Value ($000) $6 Avg Close $147.88 Range $134.69 - $155.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,197	$10,965	$363.46	$346.40 - $391.57
Q3 2025	31,256	$11,554	$384.53	$360.28 - $402.95
Q2 2025	31,321	$12,392	$371.54	$326.90 - $393.99
Q1 2025	30,678	$11,420	$377.08	$348.63 - $402.47
Q4 2024	30,770	$11,079	$366.32	$340.01 - $393.64
Q3 2024	34,720	$12,543	$340.46	$310.63 - $369.51
Q2 2024	34,126	$11,611	$333.33	$315.59 - $351.45
Q1 2024	33,214	$11,886	$330.34	$287.10 - $354.83
Q4 2023	32,494	$9,731	$274.84	$244.77 - $295.88
Q3 2023	38,465	$10,511	$280.01	$256.94 - $297.70
Q2 2023	33,317	$10,165	$281.34	$260.79 - $299.69
Q1 2023	36,564	$10,438	$257.74	$236.80 - $278.24
Q4 2022	34,697	$8,483	$219.76	$196.79 - $250.49
Q3 2022	33,649	$6,815	$203.02	$182.24 - $224.44
Q2 2022	34,477	$6,859	$225.90	$185.93 - $268.57
Q1 2022	25,086	$6,707	$248.25	$227.77 - $268.99
Q4 2021	17,673	$4,726	$251.12	$225.88 - $266.38
Q3 2021	29,645	$7,818	$255.22	$236.35 - $268.37
Q2 2021	29,411	$7,639	$243.53	$229.60 - $255.23
Q1 2021	28,418	$6,922	$227.77	$209.79 - $237.45
Q4 2020	101	$25	$214.57	$185.74 - $233.00
Q2 2018	18	$3	$154.79	$141.50 - $165.50
Q1 2018	35	$6	$147.88	$134.69 - $155.98