STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,611 Value ($000) $45,906 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 173,901 Value ($000) $64,286 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 181,246 Value ($000) $71,706 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 204,459 Value ($000) $76,110 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 155,333 Value ($000) $56 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 117,776 Value ($000) $43 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 161,048 Value ($000) $55 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 138,299 Value ($000) $49 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 110,486 Value ($000) $33 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 135,655 Value ($000) $37 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 102,150 Value ($000) $31 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 83,903 Value ($000) $24 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 54,015 Value ($000) $13 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 69,489 Value ($000) $14,074 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 105,557 Value ($000) $20,998 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 102,046 Value ($000) $27,282 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 318,631 Value ($000) $85,208 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 59,610 Value ($000) $15,720 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 50,521 Value ($000) $13,122 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 37,858 Value ($000) $9,221 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 39,416 Value ($000) $9,658 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 31,614 Value ($000) $6,587 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 45,840 Value ($000) $8,260 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 71,766 Value ($000) $11,948 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 151,595 Value ($000) $31,826 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 144,045 Value ($000) $31,157 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 163,984 Value ($000) $33,712 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 160,133 Value ($000) $31,629 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 4,604 Value ($000) $722 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 39,603 Value ($000) $7,037 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 146,513 Value ($000) $24,740 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 135,191 Value ($000) $21,755 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 189,766 Value ($000) $29,383 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 207,633 Value ($000) $29,488 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 206,383 Value ($000) $28,642 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 239,765 Value ($000) $31,565 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 9,489 Value ($000) $1,137 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 18,696 Value ($000) $2,176 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 29,797 Value ($000) $3,571 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 60,999 Value ($000) $6,545 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 54,663 Value ($000) $5,080 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 62,046 Value ($000) $5,839 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 53,947 Value ($000) $5,156 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 16,106 Value ($000) $1,486 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 20,071 Value ($000) $1,893 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 17,753 Value ($000) $1,434 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 17,472 Value ($000) $1,473 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 10,542 Value ($000) $859 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 21,308 Value ($000) $1,601 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 27,195 Value ($000) $1,838 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 25,821 Value ($000) $1,670 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,611	$45,906	$363.46	$346.40 - $391.57
Q3 2025	173,901	$64,286	$384.53	$360.28 - $402.95
Q2 2025	181,246	$71,706	$371.54	$326.90 - $393.99
Q1 2025	204,459	$76,110	$377.08	$348.63 - $402.47
Q4 2024	155,333	$56	$366.32	$340.01 - $393.64
Q3 2024	117,776	$43	$340.46	$310.63 - $369.51
Q2 2024	161,048	$55	$333.33	$315.59 - $351.45
Q1 2024	138,299	$49	$330.34	$287.10 - $354.83
Q4 2023	110,486	$33	$274.84	$244.77 - $295.88
Q3 2023	135,655	$37	$280.01	$256.94 - $297.70
Q2 2023	102,150	$31	$281.34	$260.79 - $299.69
Q1 2023	83,903	$24	$257.74	$236.80 - $278.24
Q4 2022	54,015	$13	$219.76	$196.79 - $250.49
Q3 2022	69,489	$14,074	$203.02	$182.24 - $224.44
Q2 2022	105,557	$20,998	$225.90	$185.93 - $268.57
Q1 2022	102,046	$27,282	$248.25	$227.77 - $268.99
Q4 2021	318,631	$85,208	$251.12	$225.88 - $266.38
Q3 2021	59,610	$15,720	$255.22	$236.35 - $268.37
Q2 2021	50,521	$13,122	$243.53	$229.60 - $255.23
Q1 2021	37,858	$9,221	$227.77	$209.79 - $237.45
Q4 2020	39,416	$9,658	$214.57	$185.74 - $233.00
Q3 2020	31,614	$6,587	$183.63	$166.32 - $204.84
Q2 2020	45,840	$8,260	$173.69	$133.69 - $197.65
Q1 2020	71,766	$11,948	$183.31	$116.83 - $212.29
Q4 2019	151,595	$31,826	$194.19	$184.45 - $207.21
Q3 2019	144,045	$31,157	$200.19	$190.62 - $208.54
Q2 2019	163,984	$33,712	$177.80	$162.75 - $191.99
Q1 2019	160,133	$31,629	$167.09	$140.77 - $184.52
Q4 2018	4,604	$722	$154.78	$133.93 - $165.53
Q3 2018	39,603	$7,037	$157.54	$150.57 - $164.48
Q2 2018	146,513	$24,740	$154.79	$141.50 - $165.50
Q1 2018	135,191	$21,755	$147.88	$134.69 - $155.98
Q4 2017	189,766	$29,383	$139.59	$129.60 - $146.93
Q3 2017	207,633	$29,488	$130.78	$125.58 - $135.74
Q2 2017	206,383	$28,642	$124.78	$118.03 - $132.40
Q1 2017	239,765	$31,565	$114.51	$105.58 - $121.07
Q4 2016	9,489	$1,137	$103.92	$96.16 - $110.04
Q3 2016	18,696	$2,176	$104.91	$99.14 - $111.22
Q2 2016	29,797	$3,571	$100.33	$95.34 - $107.87
Q1 2016	60,999	$6,545	$88.14	$77.49 - $96.85
Q4 2015	54,663	$5,080	$85.22	$80.40 - $89.49
Q3 2015	62,046	$5,839	$87.90	$81.45 - $93.46
Q2 2015	53,947	$5,156	$83.78	$79.73 - $86.89
Q1 2015	16,106	$1,486	$81.99	$79.09 - $84.70
Q4 2014	20,071	$1,893	$77.85	$68.33 - $86.21
Q3 2014	17,753	$1,434	$71.93	$68.98 - $75.10
Q2 2014	17,472	$1,473	$71.15	$66.01 - $75.72
Q1 2014	10,542	$859	$69.03	$64.23 - $72.77
Q4 2013	21,308	$1,601	$63.06	$57.84 - $65.37
Q3 2013	27,195	$1,838	$59.45	$54.85 - $61.93
Q2 2013	25,821	$1,670	$56.92	$54.32 - $60.02