STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CULLEN INVESTMENT GROUP, LTD.'s Holding History (CIK: 0000797203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,896 Value ($000) $3,637 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 11,087 Value ($000) $4,108 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 11,994 Value ($000) $4,745 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 12,116 Value ($000) $4,510 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 12,403 Value ($000) $4,466 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 12,664 Value ($000) $4,575 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 12,748 Value ($000) $4,337 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 13,015 Value ($000) $4,547 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 13,177 Value ($000) $3,946 Avg Close $274.84 Range $244.77 - $295.88