STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,802 Value ($000) $16,098 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 46,373 Value ($000) $17,143 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 47,723 Value ($000) $18,881 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 47,378 Value ($000) $17,636 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 48,723 Value ($000) $17,543 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 51,405 Value ($000) $18,571 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 52,822 Value ($000) $17,973 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 51,834 Value ($000) $18,550 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 51,623 Value ($000) $15,459 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 49,647 Value ($000) $13,567 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 50,864 Value ($000) $15,518 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 57,126 Value ($000) $16,308 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 58,373 Value ($000) $14,272 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 54,319 Value ($000) $11,002 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 48,669 Value ($000) $9,682 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 46,252 Value ($000) $12,365 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 45,950 Value ($000) $12,288 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 45,996 Value ($000) $12,130 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 47,443 Value ($000) $12,322 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 43,960 Value ($000) $10,708 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 44,786 Value ($000) $10,974 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 45,450 Value ($000) $9,471 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 43,146 Value ($000) $7,774 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 15,575 Value ($000) $2,593 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 15,626 Value ($000) $3,281 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 15,818 Value ($000) $3,421 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 16,118 Value ($000) $3,314 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 17,076 Value ($000) $3,373 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 17,035 Value ($000) $2,671 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 17,109 Value ($000) $3,040 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 18,439 Value ($000) $3,114 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 18,809 Value ($000) $3,027 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 17,729 Value ($000) $2,745 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 17,823 Value ($000) $2,531 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 17,832 Value ($000) $2,475 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 18,170 Value ($000) $2,392 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 18,189 Value ($000) $2,179 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 19,024 Value ($000) $2,215 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 19,104 Value ($000) $2,289 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 19,163 Value ($000) $2,056 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 19,003 Value ($000) $1,766 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 18,974 Value ($000) $1,785 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 18,578 Value ($000) $1,775 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 18,404 Value ($000) $1,698 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 18,238 Value ($000) $1,720,390 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 18,149 Value ($000) $1,465,532 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 18,033 Value ($000) $1,520,543 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 18,033 Value ($000) $1,469,149 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 18,253 Value ($000) $1,371,530 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 18,453 Value ($000) $1,247,238 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 18,453 Value ($000) $1,193,540 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,802	$16,098	$363.46	$346.40 - $391.57
Q3 2025	46,373	$17,143	$384.53	$360.28 - $402.95
Q2 2025	47,723	$18,881	$371.54	$326.90 - $393.99
Q1 2025	47,378	$17,636	$377.08	$348.63 - $402.47
Q4 2024	48,723	$17,543	$366.32	$340.01 - $393.64
Q3 2024	51,405	$18,571	$340.46	$310.63 - $369.51
Q2 2024	52,822	$17,973	$333.33	$315.59 - $351.45
Q1 2024	51,834	$18,550	$330.34	$287.10 - $354.83
Q4 2023	51,623	$15,459	$274.84	$244.77 - $295.88
Q3 2023	49,647	$13,567	$280.01	$256.94 - $297.70
Q2 2023	50,864	$15,518	$281.34	$260.79 - $299.69
Q1 2023	57,126	$16,308	$257.74	$236.80 - $278.24
Q4 2022	58,373	$14,272	$219.76	$196.79 - $250.49
Q3 2022	54,319	$11,002	$203.02	$182.24 - $224.44
Q2 2022	48,669	$9,682	$225.90	$185.93 - $268.57
Q1 2022	46,252	$12,365	$248.25	$227.77 - $268.99
Q4 2021	45,950	$12,288	$251.12	$225.88 - $266.38
Q3 2021	45,996	$12,130	$255.22	$236.35 - $268.37
Q2 2021	47,443	$12,322	$243.53	$229.60 - $255.23
Q1 2021	43,960	$10,708	$227.77	$209.79 - $237.45
Q4 2020	44,786	$10,974	$214.57	$185.74 - $233.00
Q3 2020	45,450	$9,471	$183.63	$166.32 - $204.84
Q2 2020	43,146	$7,774	$173.69	$133.69 - $197.65
Q1 2020	15,575	$2,593	$183.31	$116.83 - $212.29
Q4 2019	15,626	$3,281	$194.19	$184.45 - $207.21
Q3 2019	15,818	$3,421	$200.19	$190.62 - $208.54
Q2 2019	16,118	$3,314	$177.80	$162.75 - $191.99
Q1 2019	17,076	$3,373	$167.09	$140.77 - $184.52
Q4 2018	17,035	$2,671	$154.78	$133.93 - $165.53
Q3 2018	17,109	$3,040	$157.54	$150.57 - $164.48
Q2 2018	18,439	$3,114	$154.79	$141.50 - $165.50
Q1 2018	18,809	$3,027	$147.88	$134.69 - $155.98
Q4 2017	17,729	$2,745	$139.59	$129.60 - $146.93
Q3 2017	17,823	$2,531	$130.78	$125.58 - $135.74
Q2 2017	17,832	$2,475	$124.78	$118.03 - $132.40
Q1 2017	18,170	$2,392	$114.51	$105.58 - $121.07
Q4 2016	18,189	$2,179	$103.92	$96.16 - $110.04
Q3 2016	19,024	$2,215	$104.91	$99.14 - $111.22
Q2 2016	19,104	$2,289	$100.33	$95.34 - $107.87
Q1 2016	19,163	$2,056	$88.14	$77.49 - $96.85
Q4 2015	19,003	$1,766	$85.22	$80.40 - $89.49
Q3 2015	18,974	$1,785	$87.90	$81.45 - $93.46
Q2 2015	18,578	$1,775	$83.78	$79.73 - $86.89
Q1 2015	18,404	$1,698	$81.99	$79.09 - $84.70
Q4 2014	18,238	$1,720,390	$77.85	$68.33 - $86.21
Q3 2014	18,149	$1,465,532	$71.93	$68.98 - $75.10
Q2 2014	18,033	$1,520,543	$71.15	$66.01 - $75.72
Q1 2014	18,033	$1,469,149	$69.03	$64.23 - $72.77
Q4 2013	18,253	$1,371,530	$63.06	$57.84 - $65.37
Q3 2013	18,453	$1,247,238	$59.45	$54.85 - $61.93
Q2 2013	18,453	$1,193,540	$56.92	$54.32 - $60.02