STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,820 Value ($000) $6,615 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 22,074 Value ($000) $8,160 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 22,175 Value ($000) $8,773 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 21,724 Value ($000) $8,087 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 21,568 Value ($000) $7,766 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 18,418 Value ($000) $6,654 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 14,191 Value ($000) $4,828 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 14,067 Value ($000) $5,034 Avg Close $330.34 Range $287.10 - $354.83
Q1 2020
Shares 3,200 Value ($000) $533 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 3,200 Value ($000) $672 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 3,200 Value ($000) $692 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 3,200 Value ($000) $658 Avg Close $177.80 Range $162.75 - $191.99
Q4 2018
Shares 4,261 Value ($000) $668 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 4,171 Value ($000) $741 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 4,211 Value ($000) $711 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 4,341 Value ($000) $699 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 4,370 Value ($000) $677 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,465 Value ($000) $350 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 2,600 Value ($000) $361 Avg Close $124.78 Range $118.03 - $132.40
Q3 2014
Shares 20,100 Value ($000) $1,623 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 20,100 Value ($000) $1,695 Avg Close $71.15 Range $66.01 - $75.72