STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,681 Value ($000) $22,733 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 63,998 Value ($000) $23,658 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 62,910 Value ($000) $24,889 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 62,184 Value ($000) $23,148 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 62,282 Value ($000) $22,425 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 62,951 Value ($000) $22,742 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 63,032 Value ($000) $21,447 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 63,380 Value ($000) $22,682 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 63,255 Value ($000) $18,942 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 62,286 Value ($000) $17,021 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 61,721 Value ($000) $18,830 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 60,812 Value ($000) $17,360 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 61,560 Value ($000) $15,051 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 61,175 Value ($000) $12,390 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 57,651 Value ($000) $11,468 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 56,604 Value ($000) $15,133 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 56,830 Value ($000) $15,197 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 57,369 Value ($000) $15,129 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 58,098 Value ($000) $15,090 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 55,831 Value ($000) $13,599 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 62,907 Value ($000) $15,415 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 63,903 Value ($000) $13,315 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 62,905 Value ($000) $11,335 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 53,163 Value ($000) $8,851 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 46,183 Value ($000) $9,696 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 46,069 Value ($000) $9,965 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 45,996 Value ($000) $9,456 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 45,631 Value ($000) $9,013 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 45,916 Value ($000) $7,197 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 45,830 Value ($000) $8,143 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 45,309 Value ($000) $7,651 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 46,474 Value ($000) $7,479 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 46,325 Value ($000) $7,173 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 45,063 Value ($000) $6,400 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 42,778 Value ($000) $5,937 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 20,763 Value ($000) $2,733 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 3,660 Value ($000) $439 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 3,760 Value ($000) $438 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 3,760 Value ($000) $451 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 3,760 Value ($000) $403 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 3,580 Value ($000) $333 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 3,580 Value ($000) $337 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 3,180 Value ($000) $304 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 4,680 Value ($000) $432 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 4,680 Value ($000) $441 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 4,680 Value ($000) $378 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 4,680 Value ($000) $395 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 4,680 Value ($000) $381 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 5,430 Value ($000) $408 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 5,430 Value ($000) $367 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 5,630 Value ($000) $364 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,681	$22,733	$363.46	$346.40 - $391.57
Q3 2025	63,998	$23,658	$384.53	$360.28 - $402.95
Q2 2025	62,910	$24,889	$371.54	$326.90 - $393.99
Q1 2025	62,184	$23,148	$377.08	$348.63 - $402.47
Q4 2024	62,282	$22,425	$366.32	$340.01 - $393.64
Q3 2024	62,951	$22,742	$340.46	$310.63 - $369.51
Q2 2024	63,032	$21,447	$333.33	$315.59 - $351.45
Q1 2024	63,380	$22,682	$330.34	$287.10 - $354.83
Q4 2023	63,255	$18,942	$274.84	$244.77 - $295.88
Q3 2023	62,286	$17,021	$280.01	$256.94 - $297.70
Q2 2023	61,721	$18,830	$281.34	$260.79 - $299.69
Q1 2023	60,812	$17,360	$257.74	$236.80 - $278.24
Q4 2022	61,560	$15,051	$219.76	$196.79 - $250.49
Q3 2022	61,175	$12,390	$203.02	$182.24 - $224.44
Q2 2022	57,651	$11,468	$225.90	$185.93 - $268.57
Q1 2022	56,604	$15,133	$248.25	$227.77 - $268.99
Q4 2021	56,830	$15,197	$251.12	$225.88 - $266.38
Q3 2021	57,369	$15,129	$255.22	$236.35 - $268.37
Q2 2021	58,098	$15,090	$243.53	$229.60 - $255.23
Q1 2021	55,831	$13,599	$227.77	$209.79 - $237.45
Q4 2020	62,907	$15,415	$214.57	$185.74 - $233.00
Q3 2020	63,903	$13,315	$183.63	$166.32 - $204.84
Q2 2020	62,905	$11,335	$173.69	$133.69 - $197.65
Q1 2020	53,163	$8,851	$183.31	$116.83 - $212.29
Q4 2019	46,183	$9,696	$194.19	$184.45 - $207.21
Q3 2019	46,069	$9,965	$200.19	$190.62 - $208.54
Q2 2019	45,996	$9,456	$177.80	$162.75 - $191.99
Q1 2019	45,631	$9,013	$167.09	$140.77 - $184.52
Q4 2018	45,916	$7,197	$154.78	$133.93 - $165.53
Q3 2018	45,830	$8,143	$157.54	$150.57 - $164.48
Q2 2018	45,309	$7,651	$154.79	$141.50 - $165.50
Q1 2018	46,474	$7,479	$147.88	$134.69 - $155.98
Q4 2017	46,325	$7,173	$139.59	$129.60 - $146.93
Q3 2017	45,063	$6,400	$130.78	$125.58 - $135.74
Q2 2017	42,778	$5,937	$124.78	$118.03 - $132.40
Q1 2017	20,763	$2,733	$114.51	$105.58 - $121.07
Q4 2016	3,660	$439	$103.92	$96.16 - $110.04
Q3 2016	3,760	$438	$104.91	$99.14 - $111.22
Q2 2016	3,760	$451	$100.33	$95.34 - $107.87
Q1 2016	3,760	$403	$88.14	$77.49 - $96.85
Q4 2015	3,580	$333	$85.22	$80.40 - $89.49
Q3 2015	3,580	$337	$87.90	$81.45 - $93.46
Q2 2015	3,180	$304	$83.78	$79.73 - $86.89
Q1 2015	4,680	$432	$81.99	$79.09 - $84.70
Q4 2014	4,680	$441	$77.85	$68.33 - $86.21
Q3 2014	4,680	$378	$71.93	$68.98 - $75.10
Q2 2014	4,680	$395	$71.15	$66.01 - $75.72
Q1 2014	4,680	$381	$69.03	$64.23 - $72.77
Q4 2013	5,430	$408	$63.06	$57.84 - $65.37
Q3 2013	5,430	$367	$59.45	$54.85 - $61.93
Q2 2013	5,630	$364	$56.92	$54.32 - $60.02