STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $25 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 73 Value ($000) $27 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 78 Value ($000) $31 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 66 Value ($000) $25 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 96 Value ($000) $35 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 104 Value ($000) $38 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 92 Value ($000) $31 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 807 Value ($000) $289 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 701 Value ($000) $210 Avg Close $274.84 Range $244.77 - $295.88
Q3 2022
Shares 5,765 Value ($000) $1,167 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 4,923 Value ($000) $979 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 5,797 Value ($000) $1,550 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 3,780 Value ($000) $1,011 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 25,295 Value ($000) $6,671 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 43,362 Value ($000) $11,262 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 25,311 Value ($000) $6,166 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,917 Value ($000) $470 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 16,907 Value ($000) $3,523 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,635 Value ($000) $295 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 42,891 Value ($000) $7,139 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 43,188 Value ($000) $9,067 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 42,757 Value ($000) $9,248 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 29,936 Value ($000) $6,154 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 12,110 Value ($000) $2,391 Avg Close $167.09 Range $140.77 - $184.52
Q3 2018
Shares 1,292 Value ($000) $230 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 375 Value ($000) $63,323 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 375 Value ($000) $60 Avg Close $147.88 Range $134.69 - $155.98
Q2 2017
Shares 912 Value ($000) $127 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 19,348 Value ($000) $2,547 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 6,565 Value ($000) $786 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 14,509 Value ($000) $1,690 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 8,628 Value ($000) $1,035 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 6,667 Value ($000) $714 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 8,461 Value ($000) $786 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 14,989 Value ($000) $1,412 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 24,531 Value ($000) $2,345 Avg Close $83.78 Range $79.73 - $86.89
Q3 2014
Shares 53,510 Value ($000) $4,320 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 53,510 Value ($000) $4,511 Avg Close $71.15 Range $66.01 - $75.72