STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,079 Value ($000) $2,488 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 6,507 Value ($000) $2,406 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 6,539 Value ($000) $2,587 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,473 Value ($000) $2,409 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 7,431 Value ($000) $2,676 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 6,330 Value ($000) $2,287 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 6,074 Value ($000) $2,067 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 5,556 Value ($000) $1,988 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,202 Value ($000) $1,558 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 4,975 Value ($000) $1,360 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 4,730 Value ($000) $1,443 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 4,950 Value ($000) $1,413 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 4,614 Value ($000) $1,128 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 4,571 Value ($000) $909 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 4,571 Value ($000) $909 Avg Close $225.90 Range $185.93 - $268.57

Q4 2021

Shares 4,705 Value ($000) $1,258 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 39,944 Value ($000) $10,534 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 42,642 Value ($000) $11,076 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 44,256 Value ($000) $10,780 Avg Close $227.77 Range $209.79 - $237.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,079	$2,488	$363.46	$346.40 - $391.57
Q3 2025	6,507	$2,406	$384.53	$360.28 - $402.95
Q2 2025	6,539	$2,587	$371.54	$326.90 - $393.99
Q1 2025	6,473	$2,409	$377.08	$348.63 - $402.47
Q4 2024	7,431	$2,676	$366.32	$340.01 - $393.64
Q3 2024	6,330	$2,287	$340.46	$310.63 - $369.51
Q2 2024	6,074	$2,067	$333.33	$315.59 - $351.45
Q1 2024	5,556	$1,988	$330.34	$287.10 - $354.83
Q4 2023	5,202	$1,558	$274.84	$244.77 - $295.88
Q3 2023	4,975	$1,360	$280.01	$256.94 - $297.70
Q2 2023	4,730	$1,443	$281.34	$260.79 - $299.69
Q1 2023	4,950	$1,413	$257.74	$236.80 - $278.24
Q4 2022	4,614	$1,128	$219.76	$196.79 - $250.49
Q3 2022	4,571	$909	$203.02	$182.24 - $224.44
Q2 2022	4,571	$909	$225.90	$185.93 - $268.57
Q4 2021	4,705	$1,258	$251.12	$225.88 - $266.38
Q3 2021	39,944	$10,534	$255.22	$236.35 - $268.37
Q2 2021	42,642	$11,076	$243.53	$229.60 - $255.23
Q1 2021	44,256	$10,780	$227.77	$209.79 - $237.45