STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 397,237 Value ($000) $139,617 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 425,337 Value ($000) $157,234 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 451,588 Value ($000) $178,662 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 474,788 Value ($000) $176,740 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 508,088 Value ($000) $182,937 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 509,188 Value ($000) $183,949 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 560,688 Value ($000) $190,774 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 559,512 Value ($000) $200,233 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 606,829 Value ($000) $181,721 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 643,652 Value ($000) $175,891 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 677,782 Value ($000) $206,785 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 682,783 Value ($000) $194,914 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 711,830 Value ($000) $174,035 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 711,681 Value ($000) $144,144 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 743,375 Value ($000) $147,880 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 753,903 Value ($000) $201,556 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 750,338 Value ($000) $200,655 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 756,154 Value ($000) $199,413 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 791,765 Value ($000) $205,645 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 841,600 Value ($000) $204,997 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 858,629 Value ($000) $210,398 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 893,329 Value ($000) $186,143 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 932,000 Value ($000) $167,937 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 954,500 Value ($000) $158,915 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 961,200 Value ($000) $201,794 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 976,600 Value ($000) $211,239 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 976,100 Value ($000) $200,667 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 996,500 Value ($000) $196,829 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 993,800 Value ($000) $155,778 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 1,040,800 Value ($000) $184,929 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 1,050,800 Value ($000) $177,438 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 1,083,500 Value ($000) $174,357 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 1,103,500 Value ($000) $170,866 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 1,106,000 Value ($000) $157,074 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 1,094,200 Value ($000) $151,853 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 1,185,170 Value ($000) $156,027 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 1,181,969 Value ($000) $141,612 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 1,176,315 Value ($000) $136,935 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 1,174,715 Value ($000) $140,766 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 1,022,900 Value ($000) $109,747 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 940,300 Value ($000) $87,391 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 1,016,100 Value ($000) $95,615 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 914,217 Value ($000) $87,372 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 876,004 Value ($000) $80,811 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 879,406 Value ($000) $82,954 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 840,940 Value ($000) $67,906 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 831,504 Value ($000) $70,112 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 831,504 Value ($000) $67,743 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 827,504 Value ($000) $62,179 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 842,304 Value ($000) $56,931 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 884,104 Value ($000) $57,184 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	397,237	$139,617	$363.46	$346.40 - $391.57
Q3 2025	425,337	$157,234	$384.53	$360.28 - $402.95
Q2 2025	451,588	$178,662	$371.54	$326.90 - $393.99
Q1 2025	474,788	$176,740	$377.08	$348.63 - $402.47
Q4 2024	508,088	$182,937	$366.32	$340.01 - $393.64
Q3 2024	509,188	$183,949	$340.46	$310.63 - $369.51
Q2 2024	560,688	$190,774	$333.33	$315.59 - $351.45
Q1 2024	559,512	$200,233	$330.34	$287.10 - $354.83
Q4 2023	606,829	$181,721	$274.84	$244.77 - $295.88
Q3 2023	643,652	$175,891	$280.01	$256.94 - $297.70
Q2 2023	677,782	$206,785	$281.34	$260.79 - $299.69
Q1 2023	682,783	$194,914	$257.74	$236.80 - $278.24
Q4 2022	711,830	$174,035	$219.76	$196.79 - $250.49
Q3 2022	711,681	$144,144	$203.02	$182.24 - $224.44
Q2 2022	743,375	$147,880	$225.90	$185.93 - $268.57
Q1 2022	753,903	$201,556	$248.25	$227.77 - $268.99
Q4 2021	750,338	$200,655	$251.12	$225.88 - $266.38
Q3 2021	756,154	$199,413	$255.22	$236.35 - $268.37
Q2 2021	791,765	$205,645	$243.53	$229.60 - $255.23
Q1 2021	841,600	$204,997	$227.77	$209.79 - $237.45
Q4 2020	858,629	$210,398	$214.57	$185.74 - $233.00
Q3 2020	893,329	$186,143	$183.63	$166.32 - $204.84
Q2 2020	932,000	$167,937	$173.69	$133.69 - $197.65
Q1 2020	954,500	$158,915	$183.31	$116.83 - $212.29
Q4 2019	961,200	$201,794	$194.19	$184.45 - $207.21
Q3 2019	976,600	$211,239	$200.19	$190.62 - $208.54
Q2 2019	976,100	$200,667	$177.80	$162.75 - $191.99
Q1 2019	996,500	$196,829	$167.09	$140.77 - $184.52
Q4 2018	993,800	$155,778	$154.78	$133.93 - $165.53
Q3 2018	1,040,800	$184,929	$157.54	$150.57 - $164.48
Q2 2018	1,050,800	$177,438	$154.79	$141.50 - $165.50
Q1 2018	1,083,500	$174,357	$147.88	$134.69 - $155.98
Q4 2017	1,103,500	$170,866	$139.59	$129.60 - $146.93
Q3 2017	1,106,000	$157,074	$130.78	$125.58 - $135.74
Q2 2017	1,094,200	$151,853	$124.78	$118.03 - $132.40
Q1 2017	1,185,170	$156,027	$114.51	$105.58 - $121.07
Q4 2016	1,181,969	$141,612	$103.92	$96.16 - $110.04
Q3 2016	1,176,315	$136,935	$104.91	$99.14 - $111.22
Q2 2016	1,174,715	$140,766	$100.33	$95.34 - $107.87
Q1 2016	1,022,900	$109,747	$88.14	$77.49 - $96.85
Q4 2015	940,300	$87,391	$85.22	$80.40 - $89.49
Q3 2015	1,016,100	$95,615	$87.90	$81.45 - $93.46
Q2 2015	914,217	$87,372	$83.78	$79.73 - $86.89
Q1 2015	876,004	$80,811	$81.99	$79.09 - $84.70
Q4 2014	879,406	$82,954	$77.85	$68.33 - $86.21
Q3 2014	840,940	$67,906	$71.93	$68.98 - $75.10
Q2 2014	831,504	$70,112	$71.15	$66.01 - $75.72
Q1 2014	831,504	$67,743	$69.03	$64.23 - $72.77
Q4 2013	827,504	$62,179	$63.06	$57.84 - $65.37
Q3 2013	842,304	$56,931	$59.45	$54.85 - $61.93
Q2 2013	884,104	$57,184	$56.92	$54.32 - $60.02