STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 372 Value ($000) $0 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 372 Value ($000) $0 Avg Close $219.76 Range $196.79 - $250.49

Q4 2017

Shares 953 Value ($000) $148 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 953 Value ($000) $135 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 1,115 Value ($000) $155 Avg Close $124.78 Range $118.03 - $132.40

Q2 2013

Shares 150 Value ($000) $10 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	372	$0	$257.74	$236.80 - $278.24
Q4 2022	372	$0	$219.76	$196.79 - $250.49
Q4 2017	953	$148	$139.59	$129.60 - $146.93
Q3 2017	953	$135	$130.78	$125.58 - $135.74
Q2 2017	1,115	$155	$124.78	$118.03 - $132.40
Q2 2013	150	$10	$56.92	$54.32 - $60.02