STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Capital Investment Services of America, Inc.'s Holding History (CIK: 0000811360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,371 Value ($000) $26,491 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 76,896 Value ($000) $28,426 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 76,795 Value ($000) $30,382 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 76,684 Value ($000) $28,546 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 76,431 Value ($000) $27,519 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 77,582 Value ($000) $28,027 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 81,701 Value ($000) $27,799 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 83,044 Value ($000) $29,719 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 83,992 Value ($000) $25,152 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 84,295 Value ($000) $23,035 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 84,837 Value ($000) $25,883 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 85,613 Value ($000) $24,440 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 94,092 Value ($000) $23,005 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 94,292 Value ($000) $19,098 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 94,766 Value ($000) $18,852 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 95,896 Value ($000) $25,645 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 95,896 Value ($000) $25,645 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 95,450 Value ($000) $25,172 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 95,644 Value ($000) $24,842 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 96,147 Value ($000) $23,419 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 96,281 Value ($000) $23,593 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 93,778 Value ($000) $19,541 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 94,511 Value ($000) $17,030 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 94,211 Value ($000) $15,685 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 93,060 Value ($000) $19,537 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 92,679 Value ($000) $20,046 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 92,165 Value ($000) $18,947 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 92,675 Value ($000) $18,305 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 92,285 Value ($000) $14,466 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 92,618 Value ($000) $16,456 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 94,708 Value ($000) $15,992 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 96,318 Value ($000) $15,499 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 96,417 Value ($000) $14,929 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 97,897 Value ($000) $13,903 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 100,787 Value ($000) $13,987 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 102,177 Value ($000) $13,452 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 99,890 Value ($000) $11,968 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 100,050 Value ($000) $11,647 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 98,875 Value ($000) $11,848 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 97,855 Value ($000) $10,499 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 97,755 Value ($000) $9,085 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 97,630 Value ($000) $9,187 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 97,695 Value ($000) $9,337 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 98,510 Value ($000) $9,088 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 99,165 Value ($000) $9,354 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 99,465 Value ($000) $8,032 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 101,295 Value ($000) $8,541 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 103,795 Value ($000) $8,456 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 105,835 Value ($000) $7,952 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 107,485 Value ($000) $7,265 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 111,860 Value ($000) $7,235 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,371	$26,491	$363.46	$346.40 - $391.57
Q3 2025	76,896	$28,426	$384.53	$360.28 - $402.95
Q2 2025	76,795	$30,382	$371.54	$326.90 - $393.99
Q1 2025	76,684	$28,546	$377.08	$348.63 - $402.47
Q4 2024	76,431	$27,519	$366.32	$340.01 - $393.64
Q3 2024	77,582	$28,027	$340.46	$310.63 - $369.51
Q2 2024	81,701	$27,799	$333.33	$315.59 - $351.45
Q1 2024	83,044	$29,719	$330.34	$287.10 - $354.83
Q4 2023	83,992	$25,152	$274.84	$244.77 - $295.88
Q3 2023	84,295	$23,035	$280.01	$256.94 - $297.70
Q2 2023	84,837	$25,883	$281.34	$260.79 - $299.69
Q1 2023	85,613	$24,440	$257.74	$236.80 - $278.24
Q4 2022	94,092	$23,005	$219.76	$196.79 - $250.49
Q3 2022	94,292	$19,098	$203.02	$182.24 - $224.44
Q2 2022	94,766	$18,852	$225.90	$185.93 - $268.57
Q1 2022	95,896	$25,645	$248.25	$227.77 - $268.99
Q4 2021	95,896	$25,645	$251.12	$225.88 - $266.38
Q3 2021	95,450	$25,172	$255.22	$236.35 - $268.37
Q2 2021	95,644	$24,842	$243.53	$229.60 - $255.23
Q1 2021	96,147	$23,419	$227.77	$209.79 - $237.45
Q4 2020	96,281	$23,593	$214.57	$185.74 - $233.00
Q3 2020	93,778	$19,541	$183.63	$166.32 - $204.84
Q2 2020	94,511	$17,030	$173.69	$133.69 - $197.65
Q1 2020	94,211	$15,685	$183.31	$116.83 - $212.29
Q4 2019	93,060	$19,537	$194.19	$184.45 - $207.21
Q3 2019	92,679	$20,046	$200.19	$190.62 - $208.54
Q2 2019	92,165	$18,947	$177.80	$162.75 - $191.99
Q1 2019	92,675	$18,305	$167.09	$140.77 - $184.52
Q4 2018	92,285	$14,466	$154.78	$133.93 - $165.53
Q3 2018	92,618	$16,456	$157.54	$150.57 - $164.48
Q2 2018	94,708	$15,992	$154.79	$141.50 - $165.50
Q1 2018	96,318	$15,499	$147.88	$134.69 - $155.98
Q4 2017	96,417	$14,929	$139.59	$129.60 - $146.93
Q3 2017	97,897	$13,903	$130.78	$125.58 - $135.74
Q2 2017	100,787	$13,987	$124.78	$118.03 - $132.40
Q1 2017	102,177	$13,452	$114.51	$105.58 - $121.07
Q4 2016	99,890	$11,968	$103.92	$96.16 - $110.04
Q3 2016	100,050	$11,647	$104.91	$99.14 - $111.22
Q2 2016	98,875	$11,848	$100.33	$95.34 - $107.87
Q1 2016	97,855	$10,499	$88.14	$77.49 - $96.85
Q4 2015	97,755	$9,085	$85.22	$80.40 - $89.49
Q3 2015	97,630	$9,187	$87.90	$81.45 - $93.46
Q2 2015	97,695	$9,337	$83.78	$79.73 - $86.89
Q1 2015	98,510	$9,088	$81.99	$79.09 - $84.70
Q4 2014	99,165	$9,354	$77.85	$68.33 - $86.21
Q3 2014	99,465	$8,032	$71.93	$68.98 - $75.10
Q2 2014	101,295	$8,541	$71.15	$66.01 - $75.72
Q1 2014	103,795	$8,456	$69.03	$64.23 - $72.77
Q4 2013	105,835	$7,952	$63.06	$57.84 - $65.37
Q3 2013	107,485	$7,265	$59.45	$54.85 - $61.93
Q2 2013	111,860	$7,235	$56.92	$54.32 - $60.02