STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,061 Value ($000) $9,302 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 25,060 Value ($000) $9,809 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 23,778 Value ($000) $9,407 Avg Close $371.54 Range $326.90 - $393.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,061	$9,302	$363.46	$346.40 - $391.57
Q3 2025	25,060	$9,809	$384.53	$360.28 - $402.95
Q2 2025	23,778	$9,407	$371.54	$326.90 - $393.99