STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 64,177 Value ($000) $7,471 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 89,898 Value ($000) $10,772 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 131,631 Value ($000) $14,091 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 150,729 Value ($000) $14,009 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 181,900 Value ($000) $17,117 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 205,100 Value ($000) $19,601 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 217,900 Value ($000) $20,101 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 229,100 Value ($000) $21,611 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 229,100 Value ($000) $18,500 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 229,100 Value ($000) $19,318 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 229,100 Value ($000) $18,665 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 229,100 Value ($000) $17,215 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 229,100 Value ($000) $15,485 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 229,100 Value ($000) $14,818 Avg Close $56.92 Range $54.32 - $60.02