STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,503 Value ($000) $24,428 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 62,596 Value ($000) $23,101 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 51,829 Value ($000) $20,402 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 37,814 Value ($000) $13,802 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 27,291 Value ($000) $9,826 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 18,894 Value ($000) $6,809 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 10,443 Value ($000) $3,553 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 3,521 Value ($000) $1,260 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 2,226 Value ($000) $667 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 2,173 Value ($000) $594 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 2,173 Value ($000) $663 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 2,241 Value ($000) $640 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 2,417 Value ($000) $591 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 2,264 Value ($000) $459 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 2,141 Value ($000) $426 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 2,221 Value ($000) $594 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 2,155 Value ($000) $576 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,181 Value ($000) $311 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,189 Value ($000) $309 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,161 Value ($000) $283 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,665 Value ($000) $408 Avg Close $214.57 Range $185.74 - $233.00
Q2 2018
Shares 1,201 Value ($000) $203 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,282 Value ($000) $207 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,338 Value ($000) $207 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 1,532 Value ($000) $218 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 1,851 Value ($000) $257 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,783 Value ($000) $234 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 2,532 Value ($000) $303 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 2,517 Value ($000) $293 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 4,162 Value ($000) $499 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 2,831 Value ($000) $304 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 3,341 Value ($000) $310 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,894 Value ($000) $272 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 2,894 Value ($000) $277 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 3,029 Value ($000) $279 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 3,066 Value ($000) $289 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 3,492 Value ($000) $282 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 3,481 Value ($000) $294 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 3,716 Value ($000) $303 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 3,716 Value ($000) $279 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 3,872 Value ($000) $262 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 4,947 Value ($000) $320 Avg Close $56.92 Range $54.32 - $60.02