STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 102,199 Value ($000) $35,920 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 102,341 Value ($000) $37,832 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 111,617 Value ($000) $44,159 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 107,585 Value ($000) $40,049 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 101,430 Value ($000) $36,520 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 106,590 Value ($000) $38,507 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 110,361 Value ($000) $37,550 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 197,348 Value ($000) $71 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 198,534 Value ($000) $59 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 195,572 Value ($000) $53 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 198,287 Value ($000) $60 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 203,632 Value ($000) $58 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 214,421 Value ($000) $52 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 157,247 Value ($000) $31,848 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 145,194 Value ($000) $28,883 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 128,096 Value ($000) $34,246 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 126,986 Value ($000) $33,958 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 161,858 Value ($000) $42,685 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 171,986 Value ($000) $44,669 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 183,863 Value ($000) $44,785 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 307,827 Value ($000) $75,429 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 326,261 Value ($000) $67,983 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 288,112 Value ($000) $51,914 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 521,716 Value ($000) $86,860 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 518,054 Value ($000) $108,760 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 518,671 Value ($000) $112,188 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 515,407 Value ($000) $105,957 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 493,502 Value ($000) $97,476 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 506,979 Value ($000) $79,468 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 469,743 Value ($000) $83,463 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 513,229 Value ($000) $86,663 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 525,953 Value ($000) $84,636 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 536,878 Value ($000) $83,130 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 463,975 Value ($000) $65,893 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 293,802 Value ($000) $40,773 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 298,789 Value ($000) $39,335 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 303,562 Value ($000) $36,369 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 314,948 Value ($000) $36,663 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 350,058 Value ($000) $41,947 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 361,035 Value ($000) $38,735 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 450,676 Value ($000) $41,885 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 450,005 Value ($000) $42,345 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 446,698 Value ($000) $42,690 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 464,248 Value ($000) $42,826 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 468,857 Value ($000) $44,227 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 510,202 Value ($000) $41,199 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 510,202 Value ($000) $43,020 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 723,735 Value ($000) $58,963 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 732,235 Value ($000) $55,020 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 841,393 Value ($000) $56,870 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 919,700 Value ($000) $59,486 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	102,199	$35,920	$363.46	$346.40 - $391.57
Q3 2025	102,341	$37,832	$384.53	$360.28 - $402.95
Q2 2025	111,617	$44,159	$371.54	$326.90 - $393.99
Q1 2025	107,585	$40,049	$377.08	$348.63 - $402.47
Q4 2024	101,430	$36,520	$366.32	$340.01 - $393.64
Q3 2024	106,590	$38,507	$340.46	$310.63 - $369.51
Q2 2024	110,361	$37,550	$333.33	$315.59 - $351.45
Q1 2024	197,348	$71	$330.34	$287.10 - $354.83
Q4 2023	198,534	$59	$274.84	$244.77 - $295.88
Q3 2023	195,572	$53	$280.01	$256.94 - $297.70
Q2 2023	198,287	$60	$281.34	$260.79 - $299.69
Q1 2023	203,632	$58	$257.74	$236.80 - $278.24
Q4 2022	214,421	$52	$219.76	$196.79 - $250.49
Q3 2022	157,247	$31,848	$203.02	$182.24 - $224.44
Q2 2022	145,194	$28,883	$225.90	$185.93 - $268.57
Q1 2022	128,096	$34,246	$248.25	$227.77 - $268.99
Q4 2021	126,986	$33,958	$251.12	$225.88 - $266.38
Q3 2021	161,858	$42,685	$255.22	$236.35 - $268.37
Q2 2021	171,986	$44,669	$243.53	$229.60 - $255.23
Q1 2021	183,863	$44,785	$227.77	$209.79 - $237.45
Q4 2020	307,827	$75,429	$214.57	$185.74 - $233.00
Q3 2020	326,261	$67,983	$183.63	$166.32 - $204.84
Q2 2020	288,112	$51,914	$173.69	$133.69 - $197.65
Q1 2020	521,716	$86,860	$183.31	$116.83 - $212.29
Q4 2019	518,054	$108,760	$194.19	$184.45 - $207.21
Q3 2019	518,671	$112,188	$200.19	$190.62 - $208.54
Q2 2019	515,407	$105,957	$177.80	$162.75 - $191.99
Q1 2019	493,502	$97,476	$167.09	$140.77 - $184.52
Q4 2018	506,979	$79,468	$154.78	$133.93 - $165.53
Q3 2018	469,743	$83,463	$157.54	$150.57 - $164.48
Q2 2018	513,229	$86,663	$154.79	$141.50 - $165.50
Q1 2018	525,953	$84,636	$147.88	$134.69 - $155.98
Q4 2017	536,878	$83,130	$139.59	$129.60 - $146.93
Q3 2017	463,975	$65,893	$130.78	$125.58 - $135.74
Q2 2017	293,802	$40,773	$124.78	$118.03 - $132.40
Q1 2017	298,789	$39,335	$114.51	$105.58 - $121.07
Q4 2016	303,562	$36,369	$103.92	$96.16 - $110.04
Q3 2016	314,948	$36,663	$104.91	$99.14 - $111.22
Q2 2016	350,058	$41,947	$100.33	$95.34 - $107.87
Q1 2016	361,035	$38,735	$88.14	$77.49 - $96.85
Q4 2015	450,676	$41,885	$85.22	$80.40 - $89.49
Q3 2015	450,005	$42,345	$87.90	$81.45 - $93.46
Q2 2015	446,698	$42,690	$83.78	$79.73 - $86.89
Q1 2015	464,248	$42,826	$81.99	$79.09 - $84.70
Q4 2014	468,857	$44,227	$77.85	$68.33 - $86.21
Q3 2014	510,202	$41,199	$71.93	$68.98 - $75.10
Q2 2014	510,202	$43,020	$71.15	$66.01 - $75.72
Q1 2014	723,735	$58,963	$69.03	$64.23 - $72.77
Q4 2013	732,235	$55,020	$63.06	$57.84 - $65.37
Q3 2013	841,393	$56,870	$59.45	$54.85 - $61.93
Q2 2013	919,700	$59,486	$56.92	$54.32 - $60.02