STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,608 Value ($000) $74,023 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 209,934 Value ($000) $77,606 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 204,486 Value ($000) $80,901 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 195,259 Value ($000) $72,685 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 176,956 Value ($000) $63,713 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 166,100 Value ($000) $60,005 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 114,329 Value ($000) $38,901 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9,806 Value ($000) $3,509 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 9,481 Value ($000) $2,839 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 10,336 Value ($000) $2,825 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 11,387 Value ($000) $3,474 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 10,992 Value ($000) $3,138 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 9,848 Value ($000) $2,408 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 10,294 Value ($000) $2,085 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 10,327 Value ($000) $2,054 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 9,605 Value ($000) $2,581 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 9,783 Value ($000) $2,623 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 11,703 Value ($000) $3,094 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 11,799 Value ($000) $3,072 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 11,622 Value ($000) $2,838 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 11,742 Value ($000) $2,885 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 11,095 Value ($000) $2,318 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 10,972 Value ($000) $1,983 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 11,211 Value ($000) $1,873 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 13,498 Value ($000) $2,841 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 13,161 Value ($000) $2,854 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 12,210 Value ($000) $2,510 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 14,235 Value ($000) $2,811 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 14,634 Value ($000) $2,293 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 11,751 Value ($000) $2,087 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 13,423 Value ($000) $2,266 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 15,833 Value ($000) $2,547 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 15,782 Value ($000) $2,443 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 11,623 Value ($000) $1,650 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 11,461 Value ($000) $1,590 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 11,461 Value ($000) $1,508 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 11,510 Value ($000) $1,379 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 12,654 Value ($000) $1,473 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 12,059 Value ($000) $1,445 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 10,759 Value ($000) $1,154 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 11,126 Value ($000) $1,034 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 10,591 Value ($000) $996 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 10,879 Value ($000) $1,039 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 11,004 Value ($000) $1,015 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 8,988 Value ($000) $847 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 8,778 Value ($000) $708 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 8,308 Value ($000) $700 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 7,308 Value ($000) $595 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 7,108 Value ($000) $534 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 7,388 Value ($000) $499 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 7,388 Value ($000) $477 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,608	$74,023	$363.46	$346.40 - $391.57
Q3 2025	209,934	$77,606	$384.53	$360.28 - $402.95
Q2 2025	204,486	$80,901	$371.54	$326.90 - $393.99
Q1 2025	195,259	$72,685	$377.08	$348.63 - $402.47
Q4 2024	176,956	$63,713	$366.32	$340.01 - $393.64
Q3 2024	166,100	$60,005	$340.46	$310.63 - $369.51
Q2 2024	114,329	$38,901	$333.33	$315.59 - $351.45
Q1 2024	9,806	$3,509	$330.34	$287.10 - $354.83
Q4 2023	9,481	$2,839	$274.84	$244.77 - $295.88
Q3 2023	10,336	$2,825	$280.01	$256.94 - $297.70
Q2 2023	11,387	$3,474	$281.34	$260.79 - $299.69
Q1 2023	10,992	$3,138	$257.74	$236.80 - $278.24
Q4 2022	9,848	$2,408	$219.76	$196.79 - $250.49
Q3 2022	10,294	$2,085	$203.02	$182.24 - $224.44
Q2 2022	10,327	$2,054	$225.90	$185.93 - $268.57
Q1 2022	9,605	$2,581	$248.25	$227.77 - $268.99
Q4 2021	9,783	$2,623	$251.12	$225.88 - $266.38
Q3 2021	11,703	$3,094	$255.22	$236.35 - $268.37
Q2 2021	11,799	$3,072	$243.53	$229.60 - $255.23
Q1 2021	11,622	$2,838	$227.77	$209.79 - $237.45
Q4 2020	11,742	$2,885	$214.57	$185.74 - $233.00
Q3 2020	11,095	$2,318	$183.63	$166.32 - $204.84
Q2 2020	10,972	$1,983	$173.69	$133.69 - $197.65
Q1 2020	11,211	$1,873	$183.31	$116.83 - $212.29
Q4 2019	13,498	$2,841	$194.19	$184.45 - $207.21
Q3 2019	13,161	$2,854	$200.19	$190.62 - $208.54
Q2 2019	12,210	$2,510	$177.80	$162.75 - $191.99
Q1 2019	14,235	$2,811	$167.09	$140.77 - $184.52
Q4 2018	14,634	$2,293	$154.78	$133.93 - $165.53
Q3 2018	11,751	$2,087	$157.54	$150.57 - $164.48
Q2 2018	13,423	$2,266	$154.79	$141.50 - $165.50
Q1 2018	15,833	$2,547	$147.88	$134.69 - $155.98
Q4 2017	15,782	$2,443	$139.59	$129.60 - $146.93
Q3 2017	11,623	$1,650	$130.78	$125.58 - $135.74
Q2 2017	11,461	$1,590	$124.78	$118.03 - $132.40
Q1 2017	11,461	$1,508	$114.51	$105.58 - $121.07
Q4 2016	11,510	$1,379	$103.92	$96.16 - $110.04
Q3 2016	12,654	$1,473	$104.91	$99.14 - $111.22
Q2 2016	12,059	$1,445	$100.33	$95.34 - $107.87
Q1 2016	10,759	$1,154	$88.14	$77.49 - $96.85
Q4 2015	11,126	$1,034	$85.22	$80.40 - $89.49
Q3 2015	10,591	$996	$87.90	$81.45 - $93.46
Q2 2015	10,879	$1,039	$83.78	$79.73 - $86.89
Q1 2015	11,004	$1,015	$81.99	$79.09 - $84.70
Q4 2014	8,988	$847	$77.85	$68.33 - $86.21
Q3 2014	8,778	$708	$71.93	$68.98 - $75.10
Q2 2014	8,308	$700	$71.15	$66.01 - $75.72
Q1 2014	7,308	$595	$69.03	$64.23 - $72.77
Q4 2013	7,108	$534	$63.06	$57.84 - $65.37
Q3 2013	7,388	$499	$59.45	$54.85 - $61.93
Q2 2013	7,388	$477	$56.92	$54.32 - $60.02