STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,970 Value ($000) $8,425 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 21,401 Value ($000) $7,911 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 22,033 Value ($000) $8,717 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 22,425 Value ($000) $8,348 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 21,207 Value ($000) $7,636 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 21,256 Value ($000) $7,679 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 20,875 Value ($000) $7,103 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 20,661 Value ($000) $7,394 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 19,930 Value ($000) $5,968 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 19,977 Value ($000) $5,459 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 19,343 Value ($000) $5,901 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 19,529 Value ($000) $5,575 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 20,811 Value ($000) $5,088 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 21,124 Value ($000) $4,278 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 21,479 Value ($000) $4,273 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 22,477 Value ($000) $6,009 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 22,905 Value ($000) $6,126 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 20,890 Value ($000) $5,510 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 21,337 Value ($000) $5,542 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 19,633 Value ($000) $4,782 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 20,104 Value ($000) $4,926 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 20,278 Value ($000) $4,224 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 32,014 Value ($000) $5,768 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 41,199 Value ($000) $6,859 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 39,305 Value ($000) $8,252 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 33,816 Value ($000) $7,314 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 33,701 Value ($000) $6,929 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 33,425 Value ($000) $6,602 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 32,532 Value ($000) $5,099 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 33,035 Value ($000) $5,870 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 32,546 Value ($000) $5,495 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 32,346 Value ($000) $5,206 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 31,762 Value ($000) $4,918 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 31,388 Value ($000) $4,458 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 31,676 Value ($000) $4,396 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 34,164 Value ($000) $4,498 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 34,226 Value ($000) $4,100 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 33,589 Value ($000) $3,910 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 32,610 Value ($000) $3,907 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 36,140 Value ($000) $3,877 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 36,691 Value ($000) $3,410 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 36,747 Value ($000) $3,458 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 24,004 Value ($000) $2,294 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 34,881 Value ($000) $3,218 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 35,095 Value ($000) $3,311 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 38,628 Value ($000) $3,119 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 46,377 Value ($000) $3,910 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 45,474 Value ($000) $3,705 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 45,326 Value ($000) $3,405 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 45,911 Value ($000) $3,103 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 46,746 Value ($000) $3,023 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,970	$8,425	$363.46	$346.40 - $391.57
Q3 2025	21,401	$7,911	$384.53	$360.28 - $402.95
Q2 2025	22,033	$8,717	$371.54	$326.90 - $393.99
Q1 2025	22,425	$8,348	$377.08	$348.63 - $402.47
Q4 2024	21,207	$7,636	$366.32	$340.01 - $393.64
Q3 2024	21,256	$7,679	$340.46	$310.63 - $369.51
Q2 2024	20,875	$7,103	$333.33	$315.59 - $351.45
Q1 2024	20,661	$7,394	$330.34	$287.10 - $354.83
Q4 2023	19,930	$5,968	$274.84	$244.77 - $295.88
Q3 2023	19,977	$5,459	$280.01	$256.94 - $297.70
Q2 2023	19,343	$5,901	$281.34	$260.79 - $299.69
Q1 2023	19,529	$5,575	$257.74	$236.80 - $278.24
Q4 2022	20,811	$5,088	$219.76	$196.79 - $250.49
Q3 2022	21,124	$4,278	$203.02	$182.24 - $224.44
Q2 2022	21,479	$4,273	$225.90	$185.93 - $268.57
Q1 2022	22,477	$6,009	$248.25	$227.77 - $268.99
Q4 2021	22,905	$6,126	$251.12	$225.88 - $266.38
Q3 2021	20,890	$5,510	$255.22	$236.35 - $268.37
Q2 2021	21,337	$5,542	$243.53	$229.60 - $255.23
Q1 2021	19,633	$4,782	$227.77	$209.79 - $237.45
Q4 2020	20,104	$4,926	$214.57	$185.74 - $233.00
Q3 2020	20,278	$4,224	$183.63	$166.32 - $204.84
Q2 2020	32,014	$5,768	$173.69	$133.69 - $197.65
Q1 2020	41,199	$6,859	$183.31	$116.83 - $212.29
Q4 2019	39,305	$8,252	$194.19	$184.45 - $207.21
Q3 2019	33,816	$7,314	$200.19	$190.62 - $208.54
Q2 2019	33,701	$6,929	$177.80	$162.75 - $191.99
Q1 2019	33,425	$6,602	$167.09	$140.77 - $184.52
Q4 2018	32,532	$5,099	$154.78	$133.93 - $165.53
Q3 2018	33,035	$5,870	$157.54	$150.57 - $164.48
Q2 2018	32,546	$5,495	$154.79	$141.50 - $165.50
Q1 2018	32,346	$5,206	$147.88	$134.69 - $155.98
Q4 2017	31,762	$4,918	$139.59	$129.60 - $146.93
Q3 2017	31,388	$4,458	$130.78	$125.58 - $135.74
Q2 2017	31,676	$4,396	$124.78	$118.03 - $132.40
Q1 2017	34,164	$4,498	$114.51	$105.58 - $121.07
Q4 2016	34,226	$4,100	$103.92	$96.16 - $110.04
Q3 2016	33,589	$3,910	$104.91	$99.14 - $111.22
Q2 2016	32,610	$3,907	$100.33	$95.34 - $107.87
Q1 2016	36,140	$3,877	$88.14	$77.49 - $96.85
Q4 2015	36,691	$3,410	$85.22	$80.40 - $89.49
Q3 2015	36,747	$3,458	$87.90	$81.45 - $93.46
Q2 2015	24,004	$2,294	$83.78	$79.73 - $86.89
Q1 2015	34,881	$3,218	$81.99	$79.09 - $84.70
Q4 2014	35,095	$3,311	$77.85	$68.33 - $86.21
Q3 2014	38,628	$3,119	$71.93	$68.98 - $75.10
Q2 2014	46,377	$3,910	$71.15	$66.01 - $75.72
Q1 2014	45,474	$3,705	$69.03	$64.23 - $72.77
Q4 2013	45,326	$3,405	$63.06	$57.84 - $65.37
Q3 2013	45,911	$3,103	$59.45	$54.85 - $61.93
Q2 2013	46,746	$3,023	$56.92	$54.32 - $60.02