STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 665 Value ($000) $234 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 600 Value ($000) $222 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 602 Value ($000) $238 Avg Close $371.54 Range $326.90 - $393.99
Q1 2022
Shares 826 Value ($000) $220 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 1,444 Value ($000) $386 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 1,658 Value ($000) $437 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,999 Value ($000) $520 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,813 Value ($000) $442 Avg Close $227.77 Range $209.79 - $237.45
Q2 2020
Shares 1,212 Value ($000) $218 Avg Close $173.69 Range $133.69 - $197.65
Q4 2019
Shares 1,346 Value ($000) $283 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 980 Value ($000) $212 Avg Close $200.19 Range $190.62 - $208.54
Q1 2018
Shares 1,571 Value ($000) $253 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,515 Value ($000) $245 Avg Close $139.59 Range $129.60 - $146.93