STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,378 Value ($000) $509 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 996 Value ($000) $394 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 809 Value ($000) $301 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 633 Value ($000) $228 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 615 Value ($000) $222 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 615 Value ($000) $209 Avg Close $333.33 Range $315.59 - $351.45
Q2 2018
Shares 221 Value ($000) $37 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 221 Value ($000) $36 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 221 Value ($000) $34 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 221 Value ($000) $31 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 221 Value ($000) $31 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 221 Value ($000) $29 Avg Close $114.51 Range $105.58 - $121.07