STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 430,246 Value ($000) $151,218 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 491,919 Value ($000) $181,848 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 456,066 Value ($000) $180,433 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 468,349 Value ($000) $174,343 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 271,712 Value ($000) $97,830 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 276,683 Value ($000) $99,955 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 296,752 Value ($000) $100,970 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 226,872 Value ($000) $81,191 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 197,052 Value ($000) $59,009 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 209,697 Value ($000) $57,304 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 237,958 Value ($000) $72,599 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 274,643 Value ($000) $78,402 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 232,137 Value ($000) $56,755 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 259,317 Value ($000) $52,524 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 216,921 Value ($000) $43,153 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 174,271 Value ($000) $46,591 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 193,170 Value ($000) $51,658 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 227,376 Value ($000) $59,963 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 244,403 Value ($000) $63,478 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 311,289 Value ($000) $75,824 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 249,212 Value ($000) $61,067 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 259,570 Value ($000) $54,086 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 198,659 Value ($000) $35,797 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 161,459 Value ($000) $26,881 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 205,000 Value ($000) $43,037 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 376,943 Value ($000) $81,532 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 226,943 Value ($000) $46,655 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 224,467 Value ($000) $44,336 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 141,033 Value ($000) $22,106 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 81,461 Value ($000) $14,473 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 129,853 Value ($000) $21,927 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 80,083 Value ($000) $12,887 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 124,788 Value ($000) $19,322 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 125,162 Value ($000) $17,776 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 48,993 Value ($000) $6,799 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 32,368 Value ($000) $4,261 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 33,590 Value ($000) $4,023 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 82,001 Value ($000) $9,546 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 71,459 Value ($000) $8,563 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 70,135 Value ($000) $7,525 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 63,637 Value ($000) $5,915 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 33,827 Value ($000) $3,183 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 46,333 Value ($000) $4,427 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 36,237 Value ($000) $3,343 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 25,266 Value ($000) $2,383 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 38,868 Value ($000) $3,139 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 58,616 Value ($000) $4,942 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 93,456 Value ($000) $7,614 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 110,062 Value ($000) $8,271 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 193,050 Value ($000) $13,047 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 232,539 Value ($000) $15,040 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	430,246	$151,218	$363.46	$346.40 - $391.57
Q3 2025	491,919	$181,848	$384.53	$360.28 - $402.95
Q2 2025	456,066	$180,433	$371.54	$326.90 - $393.99
Q1 2025	468,349	$174,343	$377.08	$348.63 - $402.47
Q4 2024	271,712	$97,830	$366.32	$340.01 - $393.64
Q3 2024	276,683	$99,955	$340.46	$310.63 - $369.51
Q2 2024	296,752	$100,970	$333.33	$315.59 - $351.45
Q1 2024	226,872	$81,191	$330.34	$287.10 - $354.83
Q4 2023	197,052	$59,009	$274.84	$244.77 - $295.88
Q3 2023	209,697	$57,304	$280.01	$256.94 - $297.70
Q2 2023	237,958	$72,599	$281.34	$260.79 - $299.69
Q1 2023	274,643	$78,402	$257.74	$236.80 - $278.24
Q4 2022	232,137	$56,755	$219.76	$196.79 - $250.49
Q3 2022	259,317	$52,524	$203.02	$182.24 - $224.44
Q2 2022	216,921	$43,153	$225.90	$185.93 - $268.57
Q1 2022	174,271	$46,591	$248.25	$227.77 - $268.99
Q4 2021	193,170	$51,658	$251.12	$225.88 - $266.38
Q3 2021	227,376	$59,963	$255.22	$236.35 - $268.37
Q2 2021	244,403	$63,478	$243.53	$229.60 - $255.23
Q1 2021	311,289	$75,824	$227.77	$209.79 - $237.45
Q4 2020	249,212	$61,067	$214.57	$185.74 - $233.00
Q3 2020	259,570	$54,086	$183.63	$166.32 - $204.84
Q2 2020	198,659	$35,797	$173.69	$133.69 - $197.65
Q1 2020	161,459	$26,881	$183.31	$116.83 - $212.29
Q4 2019	205,000	$43,037	$194.19	$184.45 - $207.21
Q3 2019	376,943	$81,532	$200.19	$190.62 - $208.54
Q2 2019	226,943	$46,655	$177.80	$162.75 - $191.99
Q1 2019	224,467	$44,336	$167.09	$140.77 - $184.52
Q4 2018	141,033	$22,106	$154.78	$133.93 - $165.53
Q3 2018	81,461	$14,473	$157.54	$150.57 - $164.48
Q2 2018	129,853	$21,927	$154.79	$141.50 - $165.50
Q1 2018	80,083	$12,887	$147.88	$134.69 - $155.98
Q4 2017	124,788	$19,322	$139.59	$129.60 - $146.93
Q3 2017	125,162	$17,776	$130.78	$125.58 - $135.74
Q2 2017	48,993	$6,799	$124.78	$118.03 - $132.40
Q1 2017	32,368	$4,261	$114.51	$105.58 - $121.07
Q4 2016	33,590	$4,023	$103.92	$96.16 - $110.04
Q3 2016	82,001	$9,546	$104.91	$99.14 - $111.22
Q2 2016	71,459	$8,563	$100.33	$95.34 - $107.87
Q1 2016	70,135	$7,525	$88.14	$77.49 - $96.85
Q4 2015	63,637	$5,915	$85.22	$80.40 - $89.49
Q3 2015	33,827	$3,183	$87.90	$81.45 - $93.46
Q2 2015	46,333	$4,427	$83.78	$79.73 - $86.89
Q1 2015	36,237	$3,343	$81.99	$79.09 - $84.70
Q4 2014	25,266	$2,383	$77.85	$68.33 - $86.21
Q3 2014	38,868	$3,139	$71.93	$68.98 - $75.10
Q2 2014	58,616	$4,942	$71.15	$66.01 - $75.72
Q1 2014	93,456	$7,614	$69.03	$64.23 - $72.77
Q4 2013	110,062	$8,271	$63.06	$57.84 - $65.37
Q3 2013	193,050	$13,047	$59.45	$54.85 - $61.93
Q2 2013	232,539	$15,040	$56.92	$54.32 - $60.02