STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,187 Value ($000) $8,852 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 25,427 Value ($000) $9,400 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 24,729 Value ($000) $9,784 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 24,729 Value ($000) $9,205 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 24,692 Value ($000) $8,890 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 23,974 Value ($000) $8,661 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 24,105 Value ($000) $8,202 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 24,535 Value ($000) $8,780 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 24,685 Value ($000) $7,392 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 24,835 Value ($000) $6,787 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 25,268 Value ($000) $7,709 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 25,268 Value ($000) $7,213 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 24,426 Value ($000) $5,972 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 24,630 Value ($000) $4,989 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 24,965 Value ($000) $4,966 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 24,781 Value ($000) $6,625 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 24,931 Value ($000) $6,667 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 24,997 Value ($000) $6,592 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 25,187 Value ($000) $6,542 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 25,431 Value ($000) $6,194 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 25,596 Value ($000) $6,272 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 25,596 Value ($000) $5,333 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 25,526 Value ($000) $4,600 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 25,596 Value ($000) $4,261 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 26,975 Value ($000) $5,663 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 26,985 Value ($000) $5,837 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 27,115 Value ($000) $5,574 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 27,500 Value ($000) $5,432 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 27,800 Value ($000) $4,358 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 30,599 Value ($000) $5,437 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 30,599 Value ($000) $5,167 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 31,499 Value ($000) $5,069 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 33,504 Value ($000) $5,188 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 34,144 Value ($000) $4,849 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 35,614 Value ($000) $4,943 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 40,911 Value ($000) $5,386 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 47,076 Value ($000) $5,640 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 172,971 Value ($000) $20,135 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 379,753 Value ($000) $45,506 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 567,521 Value ($000) $60,889 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 596,359 Value ($000) $55,426 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 641,352 Value ($000) $60,351 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 711,360 Value ($000) $67,985 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 767,289 Value ($000) $70,782 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 793,044 Value ($000) $74,808 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 824,094 Value ($000) $66,546 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 834,421 Value ($000) $70,358 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 870,306 Value ($000) $70,904 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 922,202 Value ($000) $69,294 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 947,491 Value ($000) $64,041 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 955,367 Value ($000) $61,793 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,187	$8,852	$363.46	$346.40 - $391.57
Q3 2025	25,427	$9,400	$384.53	$360.28 - $402.95
Q2 2025	24,729	$9,784	$371.54	$326.90 - $393.99
Q1 2025	24,729	$9,205	$377.08	$348.63 - $402.47
Q4 2024	24,692	$8,890	$366.32	$340.01 - $393.64
Q3 2024	23,974	$8,661	$340.46	$310.63 - $369.51
Q2 2024	24,105	$8,202	$333.33	$315.59 - $351.45
Q1 2024	24,535	$8,780	$330.34	$287.10 - $354.83
Q4 2023	24,685	$7,392	$274.84	$244.77 - $295.88
Q3 2023	24,835	$6,787	$280.01	$256.94 - $297.70
Q2 2023	25,268	$7,709	$281.34	$260.79 - $299.69
Q1 2023	25,268	$7,213	$257.74	$236.80 - $278.24
Q4 2022	24,426	$5,972	$219.76	$196.79 - $250.49
Q3 2022	24,630	$4,989	$203.02	$182.24 - $224.44
Q2 2022	24,965	$4,966	$225.90	$185.93 - $268.57
Q1 2022	24,781	$6,625	$248.25	$227.77 - $268.99
Q4 2021	24,931	$6,667	$251.12	$225.88 - $266.38
Q3 2021	24,997	$6,592	$255.22	$236.35 - $268.37
Q2 2021	25,187	$6,542	$243.53	$229.60 - $255.23
Q1 2021	25,431	$6,194	$227.77	$209.79 - $237.45
Q4 2020	25,596	$6,272	$214.57	$185.74 - $233.00
Q3 2020	25,596	$5,333	$183.63	$166.32 - $204.84
Q2 2020	25,526	$4,600	$173.69	$133.69 - $197.65
Q1 2020	25,596	$4,261	$183.31	$116.83 - $212.29
Q4 2019	26,975	$5,663	$194.19	$184.45 - $207.21
Q3 2019	26,985	$5,837	$200.19	$190.62 - $208.54
Q2 2019	27,115	$5,574	$177.80	$162.75 - $191.99
Q1 2019	27,500	$5,432	$167.09	$140.77 - $184.52
Q4 2018	27,800	$4,358	$154.78	$133.93 - $165.53
Q3 2018	30,599	$5,437	$157.54	$150.57 - $164.48
Q2 2018	30,599	$5,167	$154.79	$141.50 - $165.50
Q1 2018	31,499	$5,069	$147.88	$134.69 - $155.98
Q4 2017	33,504	$5,188	$139.59	$129.60 - $146.93
Q3 2017	34,144	$4,849	$130.78	$125.58 - $135.74
Q2 2017	35,614	$4,943	$124.78	$118.03 - $132.40
Q1 2017	40,911	$5,386	$114.51	$105.58 - $121.07
Q4 2016	47,076	$5,640	$103.92	$96.16 - $110.04
Q3 2016	172,971	$20,135	$104.91	$99.14 - $111.22
Q2 2016	379,753	$45,506	$100.33	$95.34 - $107.87
Q1 2016	567,521	$60,889	$88.14	$77.49 - $96.85
Q4 2015	596,359	$55,426	$85.22	$80.40 - $89.49
Q3 2015	641,352	$60,351	$87.90	$81.45 - $93.46
Q2 2015	711,360	$67,985	$83.78	$79.73 - $86.89
Q1 2015	767,289	$70,782	$81.99	$79.09 - $84.70
Q4 2014	793,044	$74,808	$77.85	$68.33 - $86.21
Q3 2014	824,094	$66,546	$71.93	$68.98 - $75.10
Q2 2014	834,421	$70,358	$71.15	$66.01 - $75.72
Q1 2014	870,306	$70,904	$69.03	$64.23 - $72.77
Q4 2013	922,202	$69,294	$63.06	$57.84 - $65.37
Q3 2013	947,491	$64,041	$59.45	$54.85 - $61.93
Q2 2013	955,367	$61,793	$56.92	$54.32 - $60.02