STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,853 Value ($000) $25,279 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 62,198 Value ($000) $22,985 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 65,670 Value ($000) $25,968 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 61,466 Value ($000) $22,895 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 55,035 Value ($000) $19,895 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 58,915 Value ($000) $21,272 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 56,605 Value ($000) $19,265 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 54,625 Value ($000) $19,518 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 53,214 Value ($000) $15,935 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 40,422 Value ($000) $11,049 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 40,064 Value ($000) $12,221 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 38,875 Value ($000) $11,097 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 36,537 Value ($000) $8,931 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 36,199 Value ($000) $7,334 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 36,047 Value ($000) $7,170 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 36,071 Value ($000) $9,647 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 45,504 Value ($000) $12,318 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 21,303 Value ($000) $5,618 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 20,969 Value ($000) $5,446 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 18,000 Value ($000) $4,384 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 18,485 Value ($000) $4,529 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 17,563 Value ($000) $3,659 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 16,867 Value ($000) $3,039 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 27,537 Value ($000) $4,584 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 30,349 Value ($000) $6,371 Avg Close $194.19 Range $184.45 - $207.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,853	$25,279	$363.46	$346.40 - $391.57
Q3 2025	62,198	$22,985	$384.53	$360.28 - $402.95
Q2 2025	65,670	$25,968	$371.54	$326.90 - $393.99
Q1 2025	61,466	$22,895	$377.08	$348.63 - $402.47
Q4 2024	55,035	$19,895	$366.32	$340.01 - $393.64
Q3 2024	58,915	$21,272	$340.46	$310.63 - $369.51
Q2 2024	56,605	$19,265	$333.33	$315.59 - $351.45
Q1 2024	54,625	$19,518	$330.34	$287.10 - $354.83
Q4 2023	53,214	$15,935	$274.84	$244.77 - $295.88
Q3 2023	40,422	$11,049	$280.01	$256.94 - $297.70
Q2 2023	40,064	$12,221	$281.34	$260.79 - $299.69
Q1 2023	38,875	$11,097	$257.74	$236.80 - $278.24
Q4 2022	36,537	$8,931	$219.76	$196.79 - $250.49
Q3 2022	36,199	$7,334	$203.02	$182.24 - $224.44
Q2 2022	36,047	$7,170	$225.90	$185.93 - $268.57
Q1 2022	36,071	$9,647	$248.25	$227.77 - $268.99
Q4 2021	45,504	$12,318	$251.12	$225.88 - $266.38
Q3 2021	21,303	$5,618	$255.22	$236.35 - $268.37
Q2 2021	20,969	$5,446	$243.53	$229.60 - $255.23
Q1 2021	18,000	$4,384	$227.77	$209.79 - $237.45
Q4 2020	18,485	$4,529	$214.57	$185.74 - $233.00
Q3 2020	17,563	$3,659	$183.63	$166.32 - $204.84
Q2 2020	16,867	$3,039	$173.69	$133.69 - $197.65
Q1 2020	27,537	$4,584	$183.31	$116.83 - $212.29
Q4 2019	30,349	$6,371	$194.19	$184.45 - $207.21