STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,921 Value ($000) $7,002 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 16,388 Value ($000) $6,058 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 17,602 Value ($000) $6,964 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 15,414 Value ($000) $5,738 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 15,763 Value ($000) $5,676 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 15,793 Value ($000) $5,705 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 15,397 Value ($000) $5,239 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 10,329 Value ($000) $3,352 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 10,486 Value ($000) $3,140 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 12,752 Value ($000) $3,485 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 10,658 Value ($000) $3,252 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 9,986 Value ($000) $2,851 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 9,942 Value ($000) $2,431 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 9,622 Value ($000) $1,949 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 11,383 Value ($000) $2,264 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 11,313 Value ($000) $3,025 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 10,042 Value ($000) $2,685 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 8,938 Value ($000) $2,357 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 8,551 Value ($000) $2,221 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 8,490 Value ($000) $2,068 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 8,727 Value ($000) $2,139 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 6,901 Value ($000) $1,438 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 6,901 Value ($000) $1,243 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 2,751 Value ($000) $458 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,561 Value ($000) $538 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,561 Value ($000) $554 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,561 Value ($000) $321 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,556 Value ($000) $307 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 2,212 Value ($000) $347 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,525 Value ($000) $449 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 2,278 Value ($000) $385 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,606 Value ($000) $258 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,606 Value ($000) $249 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 2,083 Value ($000) $296 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 2,301 Value ($000) $319 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 1,860 Value ($000) $245 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 1,835 Value ($000) $220 Avg Close $103.92 Range $96.16 - $110.04