STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 246,675 Value ($000) $86,699 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 236,523 Value ($000) $87,436 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 234,955 Value ($000) $92,955 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 232,846 Value ($000) $86,677 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 214,554 Value ($000) $77,250 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 212,048 Value ($000) $76,604 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 207,285 Value ($000) $70,529 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 135,991 Value ($000) $48,667 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 10,527 Value ($000) $3,152 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 10,254 Value ($000) $2,802 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 10,544 Value ($000) $3,217 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 12,713 Value ($000) $3,629 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 12,901 Value ($000) $3,154 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 11,425 Value ($000) $2,314 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 11,867 Value ($000) $2,361 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 15,297 Value ($000) $4,090 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 14,978 Value ($000) $4,005 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 15,052 Value ($000) $3,970 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 15,226 Value ($000) $3,955 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 12,000 Value ($000) $2,923 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 12,500 Value ($000) $3,063 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 12,500 Value ($000) $2,605 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 12,736 Value ($000) $2,295 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 10,779 Value ($000) $1,795 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 10,699 Value ($000) $2,246 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 11,734 Value ($000) $2,538 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 10,259 Value ($000) $2,109 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 10,810 Value ($000) $2,135 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 10,174 Value ($000) $1,595 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 8,000 Value ($000) $1,421 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 8,003 Value ($000) $1,351 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 8,042 Value ($000) $1,294 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 11,112 Value ($000) $1,721 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 11,870 Value ($000) $1,686 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 11,972 Value ($000) $1,661 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 11,750 Value ($000) $1,547 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 11,855 Value ($000) $1,420 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 12,061 Value ($000) $1,404 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 11,555 Value ($000) $1,385 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 11,755 Value ($000) $1,261 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 13,205 Value ($000) $1,227 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 13,205 Value ($000) $1,243 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 7,330 Value ($000) $701 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 6,150 Value ($000) $567 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 3,260 Value ($000) $308 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 2,710 Value ($000) $219 Avg Close $71.93 Range $68.98 - $75.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	246,675	$86,699	$363.46	$346.40 - $391.57
Q3 2025	236,523	$87,436	$384.53	$360.28 - $402.95
Q2 2025	234,955	$92,955	$371.54	$326.90 - $393.99
Q1 2025	232,846	$86,677	$377.08	$348.63 - $402.47
Q4 2024	214,554	$77,250	$366.32	$340.01 - $393.64
Q3 2024	212,048	$76,604	$340.46	$310.63 - $369.51
Q2 2024	207,285	$70,529	$333.33	$315.59 - $351.45
Q1 2024	135,991	$48,667	$330.34	$287.10 - $354.83
Q4 2023	10,527	$3,152	$274.84	$244.77 - $295.88
Q3 2023	10,254	$2,802	$280.01	$256.94 - $297.70
Q2 2023	10,544	$3,217	$281.34	$260.79 - $299.69
Q1 2023	12,713	$3,629	$257.74	$236.80 - $278.24
Q4 2022	12,901	$3,154	$219.76	$196.79 - $250.49
Q3 2022	11,425	$2,314	$203.02	$182.24 - $224.44
Q2 2022	11,867	$2,361	$225.90	$185.93 - $268.57
Q1 2022	15,297	$4,090	$248.25	$227.77 - $268.99
Q4 2021	14,978	$4,005	$251.12	$225.88 - $266.38
Q3 2021	15,052	$3,970	$255.22	$236.35 - $268.37
Q2 2021	15,226	$3,955	$243.53	$229.60 - $255.23
Q1 2021	12,000	$2,923	$227.77	$209.79 - $237.45
Q4 2020	12,500	$3,063	$214.57	$185.74 - $233.00
Q3 2020	12,500	$2,605	$183.63	$166.32 - $204.84
Q2 2020	12,736	$2,295	$173.69	$133.69 - $197.65
Q1 2020	10,779	$1,795	$183.31	$116.83 - $212.29
Q4 2019	10,699	$2,246	$194.19	$184.45 - $207.21
Q3 2019	11,734	$2,538	$200.19	$190.62 - $208.54
Q2 2019	10,259	$2,109	$177.80	$162.75 - $191.99
Q1 2019	10,810	$2,135	$167.09	$140.77 - $184.52
Q4 2018	10,174	$1,595	$154.78	$133.93 - $165.53
Q3 2018	8,000	$1,421	$157.54	$150.57 - $164.48
Q2 2018	8,003	$1,351	$154.79	$141.50 - $165.50
Q1 2018	8,042	$1,294	$147.88	$134.69 - $155.98
Q4 2017	11,112	$1,721	$139.59	$129.60 - $146.93
Q3 2017	11,870	$1,686	$130.78	$125.58 - $135.74
Q2 2017	11,972	$1,661	$124.78	$118.03 - $132.40
Q1 2017	11,750	$1,547	$114.51	$105.58 - $121.07
Q4 2016	11,855	$1,420	$103.92	$96.16 - $110.04
Q3 2016	12,061	$1,404	$104.91	$99.14 - $111.22
Q2 2016	11,555	$1,385	$100.33	$95.34 - $107.87
Q1 2016	11,755	$1,261	$88.14	$77.49 - $96.85
Q4 2015	13,205	$1,227	$85.22	$80.40 - $89.49
Q3 2015	13,205	$1,243	$87.90	$81.45 - $93.46
Q2 2015	7,330	$701	$83.78	$79.73 - $86.89
Q1 2015	6,150	$567	$81.99	$79.09 - $84.70
Q4 2014	3,260	$308	$77.85	$68.33 - $86.21
Q3 2014	2,710	$219	$71.93	$68.98 - $75.10