STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 6,734 Value ($000) $1,646 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 6,853 Value ($000) $1,388 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 6,855 Value ($000) $1,364 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 7,215 Value ($000) $1,929 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 7,222 Value ($000) $1,931 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 7,396 Value ($000) $1,950 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 7,839 Value ($000) $2,036 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 7,982 Value ($000) $1,944 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 8,214 Value ($000) $2,013 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 8,733 Value ($000) $1,820 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 8,953 Value ($000) $1,613 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 9,230 Value ($000) $1,537 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 9,430 Value ($000) $1,980 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 17,643 Value ($000) $3,816 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 17,865 Value ($000) $3,673 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 18,059 Value ($000) $3,567 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 18,253 Value ($000) $2,861 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 18,413 Value ($000) $3,272 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 18,482 Value ($000) $3,121 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 18,953 Value ($000) $3,050 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 19,532 Value ($000) $3,024 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 19,571 Value ($000) $2,780 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 19,705 Value ($000) $2,735 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 19,633 Value ($000) $2,585 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 36,063 Value ($000) $4,321 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 37,136 Value ($000) $4,323 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 37,246 Value ($000) $4,463 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 37,791 Value ($000) $4,055 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 37,863 Value ($000) $3,519 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 38,743 Value ($000) $3,646 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 38,425 Value ($000) $3,672 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 38,798 Value ($000) $3,579 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 38,674 Value ($000) $3,648 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 39,619 Value ($000) $3,199 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 39,521 Value ($000) $3,332 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 52,452 Value ($000) $4,273 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 53,415 Value ($000) $4,014 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 54,049 Value ($000) $3,653 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 54,878 Value ($000) $3,550 Avg Close $56.92 Range $54.32 - $60.02