STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,687 Value ($000) $1,999 Avg Close $363.46 Range $346.40 - $391.57
Q1 2020
Shares 10,551 Value ($000) $1,757 Avg Close $183.31 Range $116.83 - $212.29
Q4 2016
Shares 28,897 Value ($000) $3,462 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 30,579 Value ($000) $3,560 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 32,904 Value ($000) $3,943 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 31,397 Value ($000) $3,369 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 24,450 Value ($000) $2,273 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 24,200 Value ($000) $2,277 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 22,950 Value ($000) $2,193 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 87,100 Value ($000) $8,035 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 83,850 Value ($000) $7,910 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 146,700 Value ($000) $11,846 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 148,350 Value ($000) $12,509 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 146,600 Value ($000) $11,943 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 146,150 Value ($000) $10,980 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 145,900 Value ($000) $9,862 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 141,050 Value ($000) $9,123 Avg Close $56.92 Range $54.32 - $60.02