STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,117,283 Value ($000) $1,095,632 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 3,310,122 Value ($000) $1,223,653 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 3,450,236 Value ($000) $1,365,017 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 3,655,641 Value ($000) $1,360,813 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 4,080,033 Value ($000) $1,469,016 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 4,239,975 Value ($000) $1,531,734 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 4,282,701 Value ($000) $1,457,189 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 4,155,067 Value ($000) $1,486,974 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 4,040,310 Value ($000) $1,209,912 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 3,938,991 Value ($000) $1,076,408 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 3,829,346 Value ($000) $1,168,295 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 3,734,878 Value ($000) $1,066,361 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 3,667,768 Value ($000) $897 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 3,576,824 Value ($000) $724,450 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 3,419,961 Value ($000) $680,333 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 3,299,106 Value ($000) $882,016 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 3,138,748 Value ($000) $839,364 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 2,975,851 Value ($000) $784,792 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 2,839,709 Value ($000) $737,558 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 2,706,178 Value ($000) $659,171 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 2,574,059 Value ($000) $630,748 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 2,434,823 Value ($000) $507,344 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 2,379,024 Value ($000) $428,676 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,301,567 Value ($000) $216,698 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 2,666 Value ($000) $560 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 2,739 Value ($000) $593 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 3,970 Value ($000) $816 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 3,308 Value ($000) $654 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 3,483 Value ($000) $546 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 2,733 Value ($000) $486 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,748 Value ($000) $295 Avg Close $154.79 Range $141.50 - $165.50
Q4 2017
Shares 1,527 Value ($000) $236 Avg Close $139.59 Range $129.60 - $146.93
Q1 2015
Shares 3,320 Value ($000) $306 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 3,366 Value ($000) $318 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 3,535 Value ($000) $286 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 3,320 Value ($000) $280 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 3,410 Value ($000) $278 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 19,889 Value ($000) $1,494 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 8,000 Value ($000) $541 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 8,370 Value ($000) $541 Avg Close $56.92 Range $54.32 - $60.02