STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,137 Value ($000) $8 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 27,280 Value ($000) $10 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 60,899 Value ($000) $24 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 60,739 Value ($000) $23 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 2,680 Value ($000) $1 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 3,577 Value ($000) $1 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 1,482 Value ($000) $1 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 1,390 Value ($000) $0 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 983 Value ($000) $0 Avg Close $274.84 Range $244.77 - $295.88
Q1 2020
Shares 81,881 Value ($000) $14 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 322,169 Value ($000) $68 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 232,646 Value ($000) $50 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 179,731 Value ($000) $37 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 152,025 Value ($000) $30 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 133,726 Value ($000) $21 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 113,689 Value ($000) $20 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 73,713 Value ($000) $12 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 74,104 Value ($000) $12 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 59,207 Value ($000) $9 Avg Close $139.59 Range $129.60 - $146.93
Q3 2017
Shares 49,160 Value ($000) $6,982 Avg Close $130.78 Range $125.58 - $135.74
Q2 2017
Shares 10,867 Value ($000) $1,508 Avg Close $124.78 Range $118.03 - $132.40
Q1 2017
Shares 27,590 Value ($000) $3,632 Avg Close $114.51 Range $105.58 - $121.07
Q4 2016
Shares 44,658 Value ($000) $5,350 Avg Close $103.92 Range $96.16 - $110.04
Q3 2016
Shares 33,649 Value ($000) $3,917 Avg Close $104.91 Range $99.14 - $111.22
Q2 2016
Shares 30,680 Value ($000) $3,676 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 16,940 Value ($000) $1,817 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 27,640 Value ($000) $2,569 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 14,095 Value ($000) $1,326 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 35,002 Value ($000) $3,345 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 42,409 Value ($000) $3,912 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 62,459 Value ($000) $5,892 Avg Close $77.85 Range $68.33 - $86.21
Q3 2014
Shares 257,231 Value ($000) $20,771 Avg Close $71.93 Range $68.98 - $75.10
Q2 2014
Shares 74,829 Value ($000) $6,310 Avg Close $71.15 Range $66.01 - $75.72
Q1 2014
Shares 80,010 Value ($000) $6,518 Avg Close $69.03 Range $64.23 - $72.77
Q4 2013
Shares 88,093 Value ($000) $6,836 Avg Close $63.06 Range $57.84 - $65.37
Q3 2013
Shares 252,750 Value ($000) $17,083 Avg Close $59.45 Range $54.85 - $61.93
Q2 2013
Shares 127,229 Value ($000) $8,229 Avg Close $56.92 Range $54.32 - $60.02