STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 185,388 Value ($000) $65,158 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 187,993 Value ($000) $69,495 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 190,477 Value ($000) $75,358 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 205,233 Value ($000) $76,398 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 204,619 Value ($000) $73,673 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 200,902 Value ($000) $72,578 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 189,796 Value ($000) $64,578 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 192,845 Value ($000) $69,013 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 179,310 Value ($000) $53,696 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 189,073 Value ($000) $51,668 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 217,333 Value ($000) $66,306 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 245,564 Value ($000) $70,101 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 239,266 Value ($000) $58,498 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 267,340 Value ($000) $54,147 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 316,888 Value ($000) $63,039 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 334,294 Value ($000) $89,373 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 421,565 Value ($000) $112,735 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 419,141 Value ($000) $110,536 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 287,845 Value ($000) $74,762 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 313,127 Value ($000) $76,271 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 275,334 Value ($000) $67,468 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 229,263 Value ($000) $47,772 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 246,870 Value ($000) $44,483 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 284,177 Value ($000) $47,313 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 262,561 Value ($000) $55,122 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 312,507 Value ($000) $67,595 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 317,377 Value ($000) $65,246 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 385,103 Value ($000) $76,066 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 358,804 Value ($000) $56,243 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 363,215 Value ($000) $64,536 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 378,266 Value ($000) $63,874 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 382,420 Value ($000) $61,539 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 463,899 Value ($000) $71,830 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 442,460 Value ($000) $62,838 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 463,679 Value ($000) $64,349 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 374,899 Value ($000) $49,355 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 226,494 Value ($000) $27,136 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 258,149 Value ($000) $30,051 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 216,749 Value ($000) $25,973 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 231,299 Value ($000) $24,816 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 385,189 Value ($000) $35,799 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 367,299 Value ($000) $34,563 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 374,309 Value ($000) $35,773 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 255,269 Value ($000) $23,549 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 262,249 Value ($000) $24,738 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 247,289 Value ($000) $19,969 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 245,629 Value ($000) $20,711 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 237,239 Value ($000) $19,328 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 236,939 Value ($000) $17,804 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 244,039 Value ($000) $16,495 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 262,959 Value ($000) $17,008 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	185,388	$65,158	$363.46	$346.40 - $391.57
Q3 2025	187,993	$69,495	$384.53	$360.28 - $402.95
Q2 2025	190,477	$75,358	$371.54	$326.90 - $393.99
Q1 2025	205,233	$76,398	$377.08	$348.63 - $402.47
Q4 2024	204,619	$73,673	$366.32	$340.01 - $393.64
Q3 2024	200,902	$72,578	$340.46	$310.63 - $369.51
Q2 2024	189,796	$64,578	$333.33	$315.59 - $351.45
Q1 2024	192,845	$69,013	$330.34	$287.10 - $354.83
Q4 2023	179,310	$53,696	$274.84	$244.77 - $295.88
Q3 2023	189,073	$51,668	$280.01	$256.94 - $297.70
Q2 2023	217,333	$66,306	$281.34	$260.79 - $299.69
Q1 2023	245,564	$70,101	$257.74	$236.80 - $278.24
Q4 2022	239,266	$58,498	$219.76	$196.79 - $250.49
Q3 2022	267,340	$54,147	$203.02	$182.24 - $224.44
Q2 2022	316,888	$63,039	$225.90	$185.93 - $268.57
Q1 2022	334,294	$89,373	$248.25	$227.77 - $268.99
Q4 2021	421,565	$112,735	$251.12	$225.88 - $266.38
Q3 2021	419,141	$110,536	$255.22	$236.35 - $268.37
Q2 2021	287,845	$74,762	$243.53	$229.60 - $255.23
Q1 2021	313,127	$76,271	$227.77	$209.79 - $237.45
Q4 2020	275,334	$67,468	$214.57	$185.74 - $233.00
Q3 2020	229,263	$47,772	$183.63	$166.32 - $204.84
Q2 2020	246,870	$44,483	$173.69	$133.69 - $197.65
Q1 2020	284,177	$47,313	$183.31	$116.83 - $212.29
Q4 2019	262,561	$55,122	$194.19	$184.45 - $207.21
Q3 2019	312,507	$67,595	$200.19	$190.62 - $208.54
Q2 2019	317,377	$65,246	$177.80	$162.75 - $191.99
Q1 2019	385,103	$76,066	$167.09	$140.77 - $184.52
Q4 2018	358,804	$56,243	$154.78	$133.93 - $165.53
Q3 2018	363,215	$64,536	$157.54	$150.57 - $164.48
Q2 2018	378,266	$63,874	$154.79	$141.50 - $165.50
Q1 2018	382,420	$61,539	$147.88	$134.69 - $155.98
Q4 2017	463,899	$71,830	$139.59	$129.60 - $146.93
Q3 2017	442,460	$62,838	$130.78	$125.58 - $135.74
Q2 2017	463,679	$64,349	$124.78	$118.03 - $132.40
Q1 2017	374,899	$49,355	$114.51	$105.58 - $121.07
Q4 2016	226,494	$27,136	$103.92	$96.16 - $110.04
Q3 2016	258,149	$30,051	$104.91	$99.14 - $111.22
Q2 2016	216,749	$25,973	$100.33	$95.34 - $107.87
Q1 2016	231,299	$24,816	$88.14	$77.49 - $96.85
Q4 2015	385,189	$35,799	$85.22	$80.40 - $89.49
Q3 2015	367,299	$34,563	$87.90	$81.45 - $93.46
Q2 2015	374,309	$35,773	$83.78	$79.73 - $86.89
Q1 2015	255,269	$23,549	$81.99	$79.09 - $84.70
Q4 2014	262,249	$24,738	$77.85	$68.33 - $86.21
Q3 2014	247,289	$19,969	$71.93	$68.98 - $75.10
Q2 2014	245,629	$20,711	$71.15	$66.01 - $75.72
Q1 2014	237,239	$19,328	$69.03	$64.23 - $72.77
Q4 2013	236,939	$17,804	$63.06	$57.84 - $65.37
Q3 2013	244,039	$16,495	$59.45	$54.85 - $61.93
Q2 2013	262,959	$17,008	$56.92	$54.32 - $60.02