STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

KLINGENSTEIN FIELDS & CO LP's Holding History (CIK: 0000859872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,136 Value ($000) $26,057 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 74,878 Value ($000) $27,680 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 75,244 Value ($000) $29,769 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 77,164 Value ($000) $28,724 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 77,169 Value ($000) $27,785 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 77,488 Value ($000) $27,993 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 77,434 Value ($000) $26,347 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 82,350 Value ($000) $29,471 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 85,076 Value ($000) $25,477 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 84,318 Value ($000) $23,042 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 83,585 Value ($000) $25,501 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 83,941 Value ($000) $23,963 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 84,775 Value ($000) $20,727 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 84,726 Value ($000) $17,160 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 84,092 Value ($000) $16,728 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 83,443 Value ($000) $22,308 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 82,347 Value ($000) $22,021 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 82,065 Value ($000) $21,643 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 83,120 Value ($000) $21,589 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 82,788 Value ($000) $20,166 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 80,442 Value ($000) $19,711 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 79,411 Value ($000) $16,547 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 77,281 Value ($000) $13,925 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 75,986 Value ($000) $12,650 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 69,674 Value ($000) $14,627 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 68,337 Value ($000) $14,781 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 69,894 Value ($000) $14,369 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 66,854 Value ($000) $13,205 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 32,134 Value ($000) $5,037 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 28,369 Value ($000) $5,041 Avg Close $157.54 Range $150.57 - $164.48