STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

Aristotle Capital Management, LLC's Holding History (CIK: 0000860644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,400 Value ($000) $369 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 1,400 Value ($000) $364 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 1,400 Value ($000) $341 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 1,400 Value ($000) $343 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 1,404 Value ($000) $293 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 1,408 Value ($000) $254 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 1,424 Value ($000) $237 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 1,413 Value ($000) $297 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 1,417 Value ($000) $306 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 1,427 Value ($000) $293 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 1,413 Value ($000) $279 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 1,400 Value ($000) $219 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 1,400 Value ($000) $249 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 1,400 Value ($000) $236 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 1,400 Value ($000) $225 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 1,400 Value ($000) $217 Avg Close $139.59 Range $129.60 - $146.93
Q2 2016
Shares 1,700 Value ($000) $204 Avg Close $100.33 Range $95.34 - $107.87
Q1 2016
Shares 2,200 Value ($000) $236 Avg Close $88.14 Range $77.49 - $96.85
Q4 2015
Shares 2,200 Value ($000) $204 Avg Close $85.22 Range $80.40 - $89.49
Q3 2015
Shares 2,200 Value ($000) $207 Avg Close $87.90 Range $81.45 - $93.46
Q2 2015
Shares 2,200 Value ($000) $210 Avg Close $83.78 Range $79.73 - $86.89
Q1 2015
Shares 2,200 Value ($000) $203 Avg Close $81.99 Range $79.09 - $84.70
Q4 2014
Shares 2,200 Value ($000) $208 Avg Close $77.85 Range $68.33 - $86.21