STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,909 Value ($000) $6 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 15,509 Value ($000) $6 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 16,009 Value ($000) $6 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 16,009 Value ($000) $6 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 16,309 Value ($000) $6 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 16,609 Value ($000) $6 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 17,009 Value ($000) $6 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 17,009 Value ($000) $6 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 17,609 Value ($000) $5 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 17,609 Value ($000) $5 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 16,409 Value ($000) $5 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 15,609 Value ($000) $4 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 16,109 Value ($000) $4 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 17,209 Value ($000) $3,486 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 18,609 Value ($000) $3,702 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 19,509 Value ($000) $5,216 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 20,509 Value ($000) $5,485 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 21,409 Value ($000) $5,646 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 21,809 Value ($000) $5,664 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 20,409 Value ($000) $4,971 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 20,409 Value ($000) $5,001 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 20,709 Value ($000) $4,315 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 21,709 Value ($000) $3,912 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 20,209 Value ($000) $3,365 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 23,859 Value ($000) $5,009 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 23,859 Value ($000) $5,161 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 25,359 Value ($000) $5,213 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 25,859 Value ($000) $5,108 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 26,459 Value ($000) $4,147 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 28,659 Value ($000) $5,092 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 29,659 Value ($000) $5,008 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 30,659 Value ($000) $4,934 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 30,959 Value ($000) $4,794 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 28,859 Value ($000) $4,099 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 28,859 Value ($000) $4,245 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 31,359 Value ($000) $4,128 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 33,159 Value ($000) $3,973 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 31,759 Value ($000) $3,697 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 36,559 Value ($000) $4,381 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 34,959 Value ($000) $3,751 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 33,659 Value ($000) $3,128 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 33,659 Value ($000) $3,167 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 31,659 Value ($000) $3,026 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 34,659 Value ($000) $3,197 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 36,259 Value ($000) $3,420 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 39,459 Value ($000) $3,186 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 38,559 Value ($000) $3,251 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 38,559 Value ($000) $3,141 Avg Close $69.03 Range $64.23 - $72.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,909	$6	$363.46	$346.40 - $391.57
Q3 2025	15,509	$6	$384.53	$360.28 - $402.95
Q2 2025	16,009	$6	$371.54	$326.90 - $393.99
Q1 2025	16,009	$6	$377.08	$348.63 - $402.47
Q4 2024	16,309	$6	$366.32	$340.01 - $393.64
Q3 2024	16,609	$6	$340.46	$310.63 - $369.51
Q2 2024	17,009	$6	$333.33	$315.59 - $351.45
Q1 2024	17,009	$6	$330.34	$287.10 - $354.83
Q4 2023	17,609	$5	$274.84	$244.77 - $295.88
Q3 2023	17,609	$5	$280.01	$256.94 - $297.70
Q2 2023	16,409	$5	$281.34	$260.79 - $299.69
Q1 2023	15,609	$4	$257.74	$236.80 - $278.24
Q4 2022	16,109	$4	$219.76	$196.79 - $250.49
Q3 2022	17,209	$3,486	$203.02	$182.24 - $224.44
Q2 2022	18,609	$3,702	$225.90	$185.93 - $268.57
Q1 2022	19,509	$5,216	$248.25	$227.77 - $268.99
Q4 2021	20,509	$5,485	$251.12	$225.88 - $266.38
Q3 2021	21,409	$5,646	$255.22	$236.35 - $268.37
Q2 2021	21,809	$5,664	$243.53	$229.60 - $255.23
Q1 2021	20,409	$4,971	$227.77	$209.79 - $237.45
Q4 2020	20,409	$5,001	$214.57	$185.74 - $233.00
Q3 2020	20,709	$4,315	$183.63	$166.32 - $204.84
Q2 2020	21,709	$3,912	$173.69	$133.69 - $197.65
Q1 2020	20,209	$3,365	$183.31	$116.83 - $212.29
Q4 2019	23,859	$5,009	$194.19	$184.45 - $207.21
Q3 2019	23,859	$5,161	$200.19	$190.62 - $208.54
Q2 2019	25,359	$5,213	$177.80	$162.75 - $191.99
Q1 2019	25,859	$5,108	$167.09	$140.77 - $184.52
Q4 2018	26,459	$4,147	$154.78	$133.93 - $165.53
Q3 2018	28,659	$5,092	$157.54	$150.57 - $164.48
Q2 2018	29,659	$5,008	$154.79	$141.50 - $165.50
Q1 2018	30,659	$4,934	$147.88	$134.69 - $155.98
Q4 2017	30,959	$4,794	$139.59	$129.60 - $146.93
Q3 2017	28,859	$4,099	$130.78	$125.58 - $135.74
Q2 2017	28,859	$4,245	$124.78	$118.03 - $132.40
Q1 2017	31,359	$4,128	$114.51	$105.58 - $121.07
Q4 2016	33,159	$3,973	$103.92	$96.16 - $110.04
Q3 2016	31,759	$3,697	$104.91	$99.14 - $111.22
Q2 2016	36,559	$4,381	$100.33	$95.34 - $107.87
Q1 2016	34,959	$3,751	$88.14	$77.49 - $96.85
Q4 2015	33,659	$3,128	$85.22	$80.40 - $89.49
Q3 2015	33,659	$3,167	$87.90	$81.45 - $93.46
Q2 2015	31,659	$3,026	$83.78	$79.73 - $86.89
Q1 2015	34,659	$3,197	$81.99	$79.09 - $84.70
Q4 2014	36,259	$3,420	$77.85	$68.33 - $86.21
Q3 2014	39,459	$3,186	$71.93	$68.98 - $75.10
Q2 2014	38,559	$3,251	$71.15	$66.01 - $75.72
Q1 2014	38,559	$3,141	$69.03	$64.23 - $72.77