STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 341,368 Value ($000) $119,981 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 341,268 Value ($000) $126,157 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 345,639 Value ($000) $136,745 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 352,384 Value ($000) $131,175 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 332,756 Value ($000) $119,809 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 326,752 Value ($000) $118,042 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 320,031 Value ($000) $108,891 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 358,708 Value ($000) $128,371 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 422,121 Value ($000) $126,408 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 433,810 Value ($000) $118,623 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 433,648 Value ($000) $132,204 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 393,464 Value ($000) $112,367 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 385,314 Value ($000) $94,194 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 618,856 Value ($000) $125,520 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 777,295 Value ($000) $154,744 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 747,909 Value ($000) $199,931 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 762,362 Value ($000) $203,898 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 782,864 Value ($000) $206,414 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 720,951 Value ($000) $187,206 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 719,901 Value ($000) $175,429 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 584,484 Value ($000) $143,181 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 517,059 Value ($000) $105,850 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 391,607 Value ($000) $69,493 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 346,898 Value ($000) $56,478 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 323,102 Value ($000) $67,451 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 303,568 Value ($000) $65,651 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 301,848 Value ($000) $62,039 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 280,044 Value ($000) $55,330 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 292,740 Value ($000) $45,316 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 261,874 Value ($000) $46,531 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 278,017 Value ($000) $46,952 Avg Close $154.79 Range $141.50 - $165.50

Q2 2016

Shares 224,876 Value ($000) $26,944 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 7,352,372 Value ($000) $69 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 214,999 Value ($000) $20,259 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 215,713 Value ($000) $20,299 Avg Close $87.90 Range $81.45 - $93.46

Q4 2014

Shares 182,513 Value ($000) $174,419 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 69,564 Value ($000) $5,671 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 65,776 Value ($000) $5,250 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 66,070 Value ($000) $5,358 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 67,124 Value ($000) $5,246 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 66,333 Value ($000) $4,910 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 65,595 Value ($000) $4,245 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	341,368	$119,981	$363.46	$346.40 - $391.57
Q3 2025	341,268	$126,157	$384.53	$360.28 - $402.95
Q2 2025	345,639	$136,745	$371.54	$326.90 - $393.99
Q1 2025	352,384	$131,175	$377.08	$348.63 - $402.47
Q4 2024	332,756	$119,809	$366.32	$340.01 - $393.64
Q3 2024	326,752	$118,042	$340.46	$310.63 - $369.51
Q2 2024	320,031	$108,891	$333.33	$315.59 - $351.45
Q1 2024	358,708	$128,371	$330.34	$287.10 - $354.83
Q4 2023	422,121	$126,408	$274.84	$244.77 - $295.88
Q3 2023	433,810	$118,623	$280.01	$256.94 - $297.70
Q2 2023	433,648	$132,204	$281.34	$260.79 - $299.69
Q1 2023	393,464	$112,367	$257.74	$236.80 - $278.24
Q4 2022	385,314	$94,194	$219.76	$196.79 - $250.49
Q3 2022	618,856	$125,520	$203.02	$182.24 - $224.44
Q2 2022	777,295	$154,744	$225.90	$185.93 - $268.57
Q1 2022	747,909	$199,931	$248.25	$227.77 - $268.99
Q4 2021	762,362	$203,898	$251.12	$225.88 - $266.38
Q3 2021	782,864	$206,414	$255.22	$236.35 - $268.37
Q2 2021	720,951	$187,206	$243.53	$229.60 - $255.23
Q1 2021	719,901	$175,429	$227.77	$209.79 - $237.45
Q4 2020	584,484	$143,181	$214.57	$185.74 - $233.00
Q3 2020	517,059	$105,850	$183.63	$166.32 - $204.84
Q2 2020	391,607	$69,493	$173.69	$133.69 - $197.65
Q1 2020	346,898	$56,478	$183.31	$116.83 - $212.29
Q4 2019	323,102	$67,451	$194.19	$184.45 - $207.21
Q3 2019	303,568	$65,651	$200.19	$190.62 - $208.54
Q2 2019	301,848	$62,039	$177.80	$162.75 - $191.99
Q1 2019	280,044	$55,330	$167.09	$140.77 - $184.52
Q4 2018	292,740	$45,316	$154.78	$133.93 - $165.53
Q3 2018	261,874	$46,531	$157.54	$150.57 - $164.48
Q2 2018	278,017	$46,952	$154.79	$141.50 - $165.50
Q2 2016	224,876	$26,944	$100.33	$95.34 - $107.87
Q1 2016	7,352,372	$69	$88.14	$77.49 - $96.85
Q4 2015	214,999	$20,259	$85.22	$80.40 - $89.49
Q3 2015	215,713	$20,299	$87.90	$81.45 - $93.46
Q4 2014	182,513	$174,419	$77.85	$68.33 - $86.21
Q3 2014	69,564	$5,671	$71.93	$68.98 - $75.10
Q2 2014	65,776	$5,250	$71.15	$66.01 - $75.72
Q1 2014	66,070	$5,358	$69.03	$64.23 - $72.77
Q4 2013	67,124	$5,246	$63.06	$57.84 - $65.37
Q3 2013	66,333	$4,910	$59.45	$54.85 - $61.93
Q2 2013	65,595	$4,245	$56.92	$54.32 - $60.02