STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,848 Value ($000) $18,223 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 51,305 Value ($000) $18,966 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 51,205 Value ($000) $20,258 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 51,024 Value ($000) $18,994 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 51,257 Value ($000) $18,455 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 51,231 Value ($000) $18,508 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 51,419 Value ($000) $17,495 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 51,269 Value ($000) $18,348 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 52,716 Value ($000) $15,786 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 52,788 Value ($000) $14,425 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 52,967 Value ($000) $16,160 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 56,110 Value ($000) $16,018 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 57,151 Value ($000) $13,973 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 57,257 Value ($000) $11,597 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 57,225 Value ($000) $11,384 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 58,442 Value ($000) $15,624 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 57,471 Value ($000) $15,369 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 58,501 Value ($000) $15,428 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 59,172 Value ($000) $15,369 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 59,126 Value ($000) $14,402 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 58,960 Value ($000) $14,448 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 59,210 Value ($000) $12,338 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 59,388 Value ($000) $10,701 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 59,191 Value ($000) $9,855 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 60,288 Value ($000) $12,657 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 61,536 Value ($000) $13,310 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 63,289 Value ($000) $13,011 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 63,444 Value ($000) $12,531 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 64,261 Value ($000) $10,073 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 64,615 Value ($000) $11,481 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 65,525 Value ($000) $11,065 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 66,447 Value ($000) $10,693 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 68,463 Value ($000) $10,601 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 70,344 Value ($000) $9,990 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 72,351 Value ($000) $10,041 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 77,031 Value ($000) $10,141 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 76,560 Value ($000) $9,173 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 77,752 Value ($000) $9,051 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 78,765 Value ($000) $9,438 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 78,925 Value ($000) $8,468 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 78,069 Value ($000) $7,256 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 77,739 Value ($000) $7,315 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 79,959 Value ($000) $7,642 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 82,117 Value ($000) $7,575 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 84,068 Value ($000) $7,930 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 81,015 Value ($000) $6,542 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 78,941 Value ($000) $6,656 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 77,532 Value ($000) $6,317 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 76,137 Value ($000) $5,721 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 76,145 Value ($000) $5,147 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 75,921 Value ($000) $4,911 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,848	$18,223	$363.46	$346.40 - $391.57
Q3 2025	51,305	$18,966	$384.53	$360.28 - $402.95
Q2 2025	51,205	$20,258	$371.54	$326.90 - $393.99
Q1 2025	51,024	$18,994	$377.08	$348.63 - $402.47
Q4 2024	51,257	$18,455	$366.32	$340.01 - $393.64
Q3 2024	51,231	$18,508	$340.46	$310.63 - $369.51
Q2 2024	51,419	$17,495	$333.33	$315.59 - $351.45
Q1 2024	51,269	$18,348	$330.34	$287.10 - $354.83
Q4 2023	52,716	$15,786	$274.84	$244.77 - $295.88
Q3 2023	52,788	$14,425	$280.01	$256.94 - $297.70
Q2 2023	52,967	$16,160	$281.34	$260.79 - $299.69
Q1 2023	56,110	$16,018	$257.74	$236.80 - $278.24
Q4 2022	57,151	$13,973	$219.76	$196.79 - $250.49
Q3 2022	57,257	$11,597	$203.02	$182.24 - $224.44
Q2 2022	57,225	$11,384	$225.90	$185.93 - $268.57
Q1 2022	58,442	$15,624	$248.25	$227.77 - $268.99
Q4 2021	57,471	$15,369	$251.12	$225.88 - $266.38
Q3 2021	58,501	$15,428	$255.22	$236.35 - $268.37
Q2 2021	59,172	$15,369	$243.53	$229.60 - $255.23
Q1 2021	59,126	$14,402	$227.77	$209.79 - $237.45
Q4 2020	58,960	$14,448	$214.57	$185.74 - $233.00
Q3 2020	59,210	$12,338	$183.63	$166.32 - $204.84
Q2 2020	59,388	$10,701	$173.69	$133.69 - $197.65
Q1 2020	59,191	$9,855	$183.31	$116.83 - $212.29
Q4 2019	60,288	$12,657	$194.19	$184.45 - $207.21
Q3 2019	61,536	$13,310	$200.19	$190.62 - $208.54
Q2 2019	63,289	$13,011	$177.80	$162.75 - $191.99
Q1 2019	63,444	$12,531	$167.09	$140.77 - $184.52
Q4 2018	64,261	$10,073	$154.78	$133.93 - $165.53
Q3 2018	64,615	$11,481	$157.54	$150.57 - $164.48
Q2 2018	65,525	$11,065	$154.79	$141.50 - $165.50
Q1 2018	66,447	$10,693	$147.88	$134.69 - $155.98
Q4 2017	68,463	$10,601	$139.59	$129.60 - $146.93
Q3 2017	70,344	$9,990	$130.78	$125.58 - $135.74
Q2 2017	72,351	$10,041	$124.78	$118.03 - $132.40
Q1 2017	77,031	$10,141	$114.51	$105.58 - $121.07
Q4 2016	76,560	$9,173	$103.92	$96.16 - $110.04
Q3 2016	77,752	$9,051	$104.91	$99.14 - $111.22
Q2 2016	78,765	$9,438	$100.33	$95.34 - $107.87
Q1 2016	78,925	$8,468	$88.14	$77.49 - $96.85
Q4 2015	78,069	$7,256	$85.22	$80.40 - $89.49
Q3 2015	77,739	$7,315	$87.90	$81.45 - $93.46
Q2 2015	79,959	$7,642	$83.78	$79.73 - $86.89
Q1 2015	82,117	$7,575	$81.99	$79.09 - $84.70
Q4 2014	84,068	$7,930	$77.85	$68.33 - $86.21
Q3 2014	81,015	$6,542	$71.93	$68.98 - $75.10
Q2 2014	78,941	$6,656	$71.15	$66.01 - $75.72
Q1 2014	77,532	$6,317	$69.03	$64.23 - $72.77
Q4 2013	76,137	$5,721	$63.06	$57.84 - $65.37
Q3 2013	76,145	$5,147	$59.45	$54.85 - $61.93
Q2 2013	75,921	$4,911	$56.92	$54.32 - $60.02