STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,272 Value ($000) $3,259 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 9,278 Value ($000) $3,430 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 7,622 Value ($000) $3,015 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 6,079 Value ($000) $2,263 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 5,065 Value ($000) $1,824 Avg Close $366.32 Range $340.01 - $393.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,272	$3,259	$363.46	$346.40 - $391.57
Q3 2025	9,278	$3,430	$384.53	$360.28 - $402.95
Q2 2025	7,622	$3,015	$371.54	$326.90 - $393.99
Q1 2025	6,079	$2,263	$377.08	$348.63 - $402.47
Q4 2024	5,065	$1,824	$366.32	$340.01 - $393.64