STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,931 Value ($000) $5 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 13,443 Value ($000) $5 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 12,974 Value ($000) $5 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 12,635 Value ($000) $5 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 13,035 Value ($000) $5 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 12,862 Value ($000) $5 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 13,121 Value ($000) $4 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 12,614 Value ($000) $5 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 13,341 Value ($000) $4 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 13,515 Value ($000) $4 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 10,832 Value ($000) $3 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 10,895 Value ($000) $3 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 11,115 Value ($000) $3 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 8,711 Value ($000) $1,764 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 8,591 Value ($000) $1,709 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 8,355 Value ($000) $2,234 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 13,414 Value ($000) $3,587 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 13,209 Value ($000) $3,483 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 8,966 Value ($000) $2,329 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 9,150 Value ($000) $2,229 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 8,681 Value ($000) $2,127 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 8,639 Value ($000) $1,800 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 19,683 Value ($000) $3,547 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 25,855 Value ($000) $4,305 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 28,787 Value ($000) $6,044 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 27,608 Value ($000) $5,972 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 26,737 Value ($000) $5,497 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 24,354 Value ($000) $4,810 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 4,109 Value ($000) $644 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 3,992 Value ($000) $709 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 4,045 Value ($000) $683 Avg Close $154.79 Range $141.50 - $165.50