STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NORTHSTAR ASSET MANAGEMENT INC's Holding History (CIK: 0000869304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,379 Value ($000) $14,895 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 41,453 Value ($000) $15,324 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 40,286 Value ($000) $15,938 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 40,430 Value ($000) $15,050 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 49,912 Value ($000) $17,971 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 51,774 Value ($000) $18,704 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 51,896 Value ($000) $17,658 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 52,547 Value ($000) $18,805 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 53,917 Value ($000) $16,146 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 54,149 Value ($000) $14,797 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 53,463 Value ($000) $16,311 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 63,107 Value ($000) $18,015 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 60,956 Value ($000) $14,903 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 60,471 Value ($000) $12,248 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 59,551 Value ($000) $11,846 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 60,569 Value ($000) $16,193 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 58,904 Value ($000) $15,752 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 57,055 Value ($000) $15,047 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 54,521 Value ($000) $14,161 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 52,224 Value ($000) $12,721 Avg Close $227.77 Range $209.79 - $237.45