STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

ROFFMAN MILLER ASSOCIATES INC /PA/'s Holding History (CIK: 0000869367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,226 Value ($000) $45,068 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 129,544 Value ($000) $47,888 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 129,715 Value ($000) $51,319 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 129,546 Value ($000) $48,224 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 129,888 Value ($000) $46,766 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 130,322 Value ($000) $47,080 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 130,383 Value ($000) $44,363 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 129,843 Value ($000) $46,467 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 132,469 Value ($000) $39,669 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 133,462 Value ($000) $36,471 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 132,835 Value ($000) $40,527 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 135,466 Value ($000) $38,671 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 138,498 Value ($000) $33,861 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 136,876 Value ($000) $27,723 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 135,561 Value ($000) $26,967 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 135,136 Value ($000) $36,128 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 135,666 Value ($000) $36,280 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 135,295 Value ($000) $35,680 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 358,919 Value ($000) $34,758 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 330,434 Value ($000) $32,440 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 255,036 Value ($000) $32,484 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 134,072 Value ($000) $27,937 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 135,088 Value ($000) $24,341 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 134,025 Value ($000) $22,314 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 132,146 Value ($000) $27,743 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 133,037 Value ($000) $28,776 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 136,986 Value ($000) $28,162 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 134,242 Value ($000) $26,515 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 131,585 Value ($000) $20,625 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 133,856 Value ($000) $23,783 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 133,939 Value ($000) $22,617 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 134,088 Value ($000) $21,577 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 132,910 Value ($000) $20,580 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 132,530 Value ($000) $18,822 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 129,839 Value ($000) $18,019 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 131,803 Value ($000) $17,352 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 131,953 Value ($000) $15,809 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 128,013 Value ($000) $14,902 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 128,187 Value ($000) $15,361 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 127,572 Value ($000) $13,687 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 124,679 Value ($000) $11,588 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 119,595 Value ($000) $11,254 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 117,137 Value ($000) $11,195 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 114,088 Value ($000) $10,525 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 112,346 Value ($000) $10,598 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 109,835 Value ($000) $8,869 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 104,415 Value ($000) $8,804 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 101,526 Value ($000) $8,271 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 97,314 Value ($000) $7,312 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 92,747 Value ($000) $6,269 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 87,621 Value ($000) $5,667 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,226	$45,068	$363.46	$346.40 - $391.57
Q3 2025	129,544	$47,888	$384.53	$360.28 - $402.95
Q2 2025	129,715	$51,319	$371.54	$326.90 - $393.99
Q1 2025	129,546	$48,224	$377.08	$348.63 - $402.47
Q4 2024	129,888	$46,766	$366.32	$340.01 - $393.64
Q3 2024	130,322	$47,080	$340.46	$310.63 - $369.51
Q2 2024	130,383	$44,363	$333.33	$315.59 - $351.45
Q1 2024	129,843	$46,467	$330.34	$287.10 - $354.83
Q4 2023	132,469	$39,669	$274.84	$244.77 - $295.88
Q3 2023	133,462	$36,471	$280.01	$256.94 - $297.70
Q2 2023	132,835	$40,527	$281.34	$260.79 - $299.69
Q1 2023	135,466	$38,671	$257.74	$236.80 - $278.24
Q4 2022	138,498	$33,861	$219.76	$196.79 - $250.49
Q3 2022	136,876	$27,723	$203.02	$182.24 - $224.44
Q2 2022	135,561	$26,967	$225.90	$185.93 - $268.57
Q1 2022	135,136	$36,128	$248.25	$227.77 - $268.99
Q4 2021	135,666	$36,280	$251.12	$225.88 - $266.38
Q3 2021	135,295	$35,680	$255.22	$236.35 - $268.37
Q2 2021	358,919	$34,758	$243.53	$229.60 - $255.23
Q1 2021	330,434	$32,440	$227.77	$209.79 - $237.45
Q4 2020	255,036	$32,484	$214.57	$185.74 - $233.00
Q3 2020	134,072	$27,937	$183.63	$166.32 - $204.84
Q2 2020	135,088	$24,341	$173.69	$133.69 - $197.65
Q1 2020	134,025	$22,314	$183.31	$116.83 - $212.29
Q4 2019	132,146	$27,743	$194.19	$184.45 - $207.21
Q3 2019	133,037	$28,776	$200.19	$190.62 - $208.54
Q2 2019	136,986	$28,162	$177.80	$162.75 - $191.99
Q1 2019	134,242	$26,515	$167.09	$140.77 - $184.52
Q4 2018	131,585	$20,625	$154.78	$133.93 - $165.53
Q3 2018	133,856	$23,783	$157.54	$150.57 - $164.48
Q2 2018	133,939	$22,617	$154.79	$141.50 - $165.50
Q1 2018	134,088	$21,577	$147.88	$134.69 - $155.98
Q4 2017	132,910	$20,580	$139.59	$129.60 - $146.93
Q3 2017	132,530	$18,822	$130.78	$125.58 - $135.74
Q2 2017	129,839	$18,019	$124.78	$118.03 - $132.40
Q1 2017	131,803	$17,352	$114.51	$105.58 - $121.07
Q4 2016	131,953	$15,809	$103.92	$96.16 - $110.04
Q3 2016	128,013	$14,902	$104.91	$99.14 - $111.22
Q2 2016	128,187	$15,361	$100.33	$95.34 - $107.87
Q1 2016	127,572	$13,687	$88.14	$77.49 - $96.85
Q4 2015	124,679	$11,588	$85.22	$80.40 - $89.49
Q3 2015	119,595	$11,254	$87.90	$81.45 - $93.46
Q2 2015	117,137	$11,195	$83.78	$79.73 - $86.89
Q1 2015	114,088	$10,525	$81.99	$79.09 - $84.70
Q4 2014	112,346	$10,598	$77.85	$68.33 - $86.21
Q3 2014	109,835	$8,869	$71.93	$68.98 - $75.10
Q2 2014	104,415	$8,804	$71.15	$66.01 - $75.72
Q1 2014	101,526	$8,271	$69.03	$64.23 - $72.77
Q4 2013	97,314	$7,312	$63.06	$57.84 - $65.37
Q3 2013	92,747	$6,269	$59.45	$54.85 - $61.93
Q2 2013	87,621	$5,667	$56.92	$54.32 - $60.02