STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,073 Value ($000) $18,654 Avg Close $363.46 Range $346.40 - $391.57
Q3 2025
Shares 52,597 Value ($000) $19,444 Avg Close $384.53 Range $360.28 - $402.95
Q2 2025
Shares 52,101 Value ($000) $20,613 Avg Close $371.54 Range $326.90 - $393.99
Q1 2025
Shares 52,746 Value ($000) $19,635 Avg Close $377.08 Range $348.63 - $402.47
Q4 2024
Shares 53,549 Value ($000) $19,658 Avg Close $366.32 Range $340.01 - $393.64
Q3 2024
Shares 55,267 Value ($000) $19,966 Avg Close $340.46 Range $310.63 - $369.51
Q2 2024
Shares 54,011 Value ($000) $18,377 Avg Close $333.33 Range $315.59 - $351.45
Q1 2024
Shares 54,811 Value ($000) $19,615 Avg Close $330.34 Range $287.10 - $354.83
Q4 2023
Shares 55,128 Value ($000) $16,509 Avg Close $274.84 Range $244.77 - $295.88
Q3 2023
Shares 58,387 Value ($000) $15,955 Avg Close $280.01 Range $256.94 - $297.70
Q2 2023
Shares 60,659 Value ($000) $18,506 Avg Close $281.34 Range $260.79 - $299.69
Q1 2023
Shares 65,881 Value ($000) $18,807 Avg Close $257.74 Range $236.80 - $278.24
Q4 2022
Shares 68,925 Value ($000) $16,851 Avg Close $219.76 Range $196.79 - $250.49
Q3 2022
Shares 68,888 Value ($000) $13,953 Avg Close $203.02 Range $182.24 - $224.44
Q2 2022
Shares 67,411 Value ($000) $13,410 Avg Close $225.90 Range $185.93 - $268.57
Q1 2022
Shares 67,700 Value ($000) $18,100 Avg Close $248.25 Range $227.77 - $268.99
Q4 2021
Shares 66,837 Value ($000) $17,874 Avg Close $251.12 Range $225.88 - $266.38
Q3 2021
Shares 63,638 Value ($000) $16,783 Avg Close $255.22 Range $236.35 - $268.37
Q2 2021
Shares 59,784 Value ($000) $15,528 Avg Close $243.53 Range $229.60 - $255.23
Q1 2021
Shares 53,823 Value ($000) $13,110 Avg Close $227.77 Range $209.79 - $237.45
Q4 2020
Shares 53,000 Value ($000) $12,987 Avg Close $214.57 Range $185.74 - $233.00
Q3 2020
Shares 53,052 Value ($000) $11,054 Avg Close $183.63 Range $166.32 - $204.84
Q2 2020
Shares 45,521 Value ($000) $8,202 Avg Close $173.69 Range $133.69 - $197.65
Q1 2020
Shares 41,898 Value ($000) $6,976 Avg Close $183.31 Range $116.83 - $212.29
Q4 2019
Shares 38,649 Value ($000) $8,114 Avg Close $194.19 Range $184.45 - $207.21
Q3 2019
Shares 37,386 Value ($000) $8,087 Avg Close $200.19 Range $190.62 - $208.54
Q2 2019
Shares 35,765 Value ($000) $7,353 Avg Close $177.80 Range $162.75 - $191.99
Q1 2019
Shares 37,351 Value ($000) $7,378 Avg Close $167.09 Range $140.77 - $184.52
Q4 2018
Shares 39,187 Value ($000) $6,143 Avg Close $154.78 Range $133.93 - $165.53
Q3 2018
Shares 41,058 Value ($000) $7,295 Avg Close $157.54 Range $150.57 - $164.48
Q2 2018
Shares 40,024 Value ($000) $6,758 Avg Close $154.79 Range $141.50 - $165.50
Q1 2018
Shares 39,480 Value ($000) $6,353 Avg Close $147.88 Range $134.69 - $155.98
Q4 2017
Shares 41,994 Value ($000) $6,502 Avg Close $139.59 Range $129.60 - $146.93