STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,335 Value ($000) $62,679 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 279,006 Value ($000) $103,140 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 285,287 Value ($000) $112,868 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 288,316 Value ($000) $107,326 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 297,677 Value ($000) $107,179 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 302,041 Value ($000) $109,115 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 308,397 Value ($000) $104,932 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 312,178 Value ($000) $111,719 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 307,515 Value ($000) $92,088 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 326,890 Value ($000) $89,329 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 340,377 Value ($000) $103,846 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 363,488 Value ($000) $103,765 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 333,486 Value ($000) $81,534 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 354,774 Value ($000) $71,856 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 364,252 Value ($000) $72,461 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 342,869 Value ($000) $91,666 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 370,934 Value ($000) $99,195 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 375,044 Value ($000) $98,907 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 376,885 Value ($000) $97,888 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 385,962 Value ($000) $94,013 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 386,157 Value ($000) $94,624 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 380,645 Value ($000) $79,315 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 347,975 Value ($000) $62,701 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 348,969 Value ($000) $58,100 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 349,563 Value ($000) $73,387 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 358,257 Value ($000) $77,491 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 358,893 Value ($000) $73,781 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 374,797 Value ($000) $74,030 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 380,492 Value ($000) $59,643 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 349,854 Value ($000) $62,162 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 448,908 Value ($000) $75,803 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 516,982 Value ($000) $83,193 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 525,915 Value ($000) $81,433 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 535,594 Value ($000) $76,065 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 549,048 Value ($000) $76,197 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 637,248 Value ($000) $83,894 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 697,086 Value ($000) $83,518 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 689,965 Value ($000) $80,319 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 701,882 Value ($000) $84,107 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 699,711 Value ($000) $75,072 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 618,622 Value ($000) $57,495 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 674,053 Value ($000) $63,428 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 673,873 Value ($000) $64,402 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 661,035 Value ($000) $60,981 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 657,537 Value ($000) $62,026 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 634,684 Value ($000) $51,251 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 629,397 Value ($000) $53,071 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 625,124 Value ($000) $50,929 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 641,912 Value ($000) $48,233 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 636,583 Value ($000) $43,027 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 747,784 Value ($000) $48,367 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,335	$62,679	$363.46	$346.40 - $391.57
Q3 2025	279,006	$103,140	$384.53	$360.28 - $402.95
Q2 2025	285,287	$112,868	$371.54	$326.90 - $393.99
Q1 2025	288,316	$107,326	$377.08	$348.63 - $402.47
Q4 2024	297,677	$107,179	$366.32	$340.01 - $393.64
Q3 2024	302,041	$109,115	$340.46	$310.63 - $369.51
Q2 2024	308,397	$104,932	$333.33	$315.59 - $351.45
Q1 2024	312,178	$111,719	$330.34	$287.10 - $354.83
Q4 2023	307,515	$92,088	$274.84	$244.77 - $295.88
Q3 2023	326,890	$89,329	$280.01	$256.94 - $297.70
Q2 2023	340,377	$103,846	$281.34	$260.79 - $299.69
Q1 2023	363,488	$103,765	$257.74	$236.80 - $278.24
Q4 2022	333,486	$81,534	$219.76	$196.79 - $250.49
Q3 2022	354,774	$71,856	$203.02	$182.24 - $224.44
Q2 2022	364,252	$72,461	$225.90	$185.93 - $268.57
Q1 2022	342,869	$91,666	$248.25	$227.77 - $268.99
Q4 2021	370,934	$99,195	$251.12	$225.88 - $266.38
Q3 2021	375,044	$98,907	$255.22	$236.35 - $268.37
Q2 2021	376,885	$97,888	$243.53	$229.60 - $255.23
Q1 2021	385,962	$94,013	$227.77	$209.79 - $237.45
Q4 2020	386,157	$94,624	$214.57	$185.74 - $233.00
Q3 2020	380,645	$79,315	$183.63	$166.32 - $204.84
Q2 2020	347,975	$62,701	$173.69	$133.69 - $197.65
Q1 2020	348,969	$58,100	$183.31	$116.83 - $212.29
Q4 2019	349,563	$73,387	$194.19	$184.45 - $207.21
Q3 2019	358,257	$77,491	$200.19	$190.62 - $208.54
Q2 2019	358,893	$73,781	$177.80	$162.75 - $191.99
Q1 2019	374,797	$74,030	$167.09	$140.77 - $184.52
Q4 2018	380,492	$59,643	$154.78	$133.93 - $165.53
Q3 2018	349,854	$62,162	$157.54	$150.57 - $164.48
Q2 2018	448,908	$75,803	$154.79	$141.50 - $165.50
Q1 2018	516,982	$83,193	$147.88	$134.69 - $155.98
Q4 2017	525,915	$81,433	$139.59	$129.60 - $146.93
Q3 2017	535,594	$76,065	$130.78	$125.58 - $135.74
Q2 2017	549,048	$76,197	$124.78	$118.03 - $132.40
Q1 2017	637,248	$83,894	$114.51	$105.58 - $121.07
Q4 2016	697,086	$83,518	$103.92	$96.16 - $110.04
Q3 2016	689,965	$80,319	$104.91	$99.14 - $111.22
Q2 2016	701,882	$84,107	$100.33	$95.34 - $107.87
Q1 2016	699,711	$75,072	$88.14	$77.49 - $96.85
Q4 2015	618,622	$57,495	$85.22	$80.40 - $89.49
Q3 2015	674,053	$63,428	$87.90	$81.45 - $93.46
Q2 2015	673,873	$64,402	$83.78	$79.73 - $86.89
Q1 2015	661,035	$60,981	$81.99	$79.09 - $84.70
Q4 2014	657,537	$62,026	$77.85	$68.33 - $86.21
Q3 2014	634,684	$51,251	$71.93	$68.98 - $75.10
Q2 2014	629,397	$53,071	$71.15	$66.01 - $75.72
Q1 2014	625,124	$50,929	$69.03	$64.23 - $72.77
Q4 2013	641,912	$48,233	$63.06	$57.84 - $65.37
Q3 2013	636,583	$43,027	$59.45	$54.85 - $61.93
Q2 2013	747,784	$48,367	$56.92	$54.32 - $60.02