STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,521 Value ($000) $11,782 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 33,890 Value ($000) $12,528 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 32,169 Value ($000) $12,727 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 28,548 Value ($000) $10,627 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 27,496 Value ($000) $9,900 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 26,172 Value ($000) $9,455 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 24,771 Value ($000) $8,428 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 9,976 Value ($000) $3,570 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 5,209 Value ($000) $1,560 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 10,528 Value ($000) $2,877 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 10,704 Value ($000) $3 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 8,757 Value ($000) $2 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 8,676 Value ($000) $2 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 2,869 Value ($000) $581 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 8,545 Value ($000) $1,700 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 8,855 Value ($000) $2,367 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 9,405 Value ($000) $2,515 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 9,555 Value ($000) $2,520 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 9,605 Value ($000) $2,494 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 11,290 Value ($000) $2,750 Avg Close $227.77 Range $209.79 - $237.45

Q3 2020

Shares 12,740 Value ($000) $2,654 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 13,004 Value ($000) $2,343 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 13,035 Value ($000) $2,170 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 13,985 Value ($000) $2,936 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 13,700 Value ($000) $2,963 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 13,725 Value ($000) $2,822 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 13,725 Value ($000) $2,711 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 13,795 Value ($000) $2,163 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 13,915 Value ($000) $2,473 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 13,875 Value ($000) $2,343 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 14,075 Value ($000) $2,265 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 14,595 Value ($000) $2,260 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 14,795 Value ($000) $2,101 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 14,945 Value ($000) $2,074 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 15,513 Value ($000) $2,042 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 15,913 Value ($000) $1,906 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 16,088 Value ($000) $1,872 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 15,985 Value ($000) $1,915 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 16,977 Value ($000) $1,821 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 16,977 Value ($000) $1,578 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 17,464 Value ($000) $1,643 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 8,902 Value ($000) $851 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 9,731 Value ($000) $898 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 9,842 Value ($000) $928 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 9,513 Value ($000) $769 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 8,391 Value ($000) $707 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 9,991 Value ($000) $814 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 8,891 Value ($000) $668 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 8,891 Value ($000) $601 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 8,391 Value ($000) $542 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,521	$11,782	$363.46	$346.40 - $391.57
Q3 2025	33,890	$12,528	$384.53	$360.28 - $402.95
Q2 2025	32,169	$12,727	$371.54	$326.90 - $393.99
Q1 2025	28,548	$10,627	$377.08	$348.63 - $402.47
Q4 2024	27,496	$9,900	$366.32	$340.01 - $393.64
Q3 2024	26,172	$9,455	$340.46	$310.63 - $369.51
Q2 2024	24,771	$8,428	$333.33	$315.59 - $351.45
Q1 2024	9,976	$3,570	$330.34	$287.10 - $354.83
Q4 2023	5,209	$1,560	$274.84	$244.77 - $295.88
Q3 2023	10,528	$2,877	$280.01	$256.94 - $297.70
Q2 2023	10,704	$3	$281.34	$260.79 - $299.69
Q1 2023	8,757	$2	$257.74	$236.80 - $278.24
Q4 2022	8,676	$2	$219.76	$196.79 - $250.49
Q3 2022	2,869	$581	$203.02	$182.24 - $224.44
Q2 2022	8,545	$1,700	$225.90	$185.93 - $268.57
Q1 2022	8,855	$2,367	$248.25	$227.77 - $268.99
Q4 2021	9,405	$2,515	$251.12	$225.88 - $266.38
Q3 2021	9,555	$2,520	$255.22	$236.35 - $268.37
Q2 2021	9,605	$2,494	$243.53	$229.60 - $255.23
Q1 2021	11,290	$2,750	$227.77	$209.79 - $237.45
Q3 2020	12,740	$2,654	$183.63	$166.32 - $204.84
Q2 2020	13,004	$2,343	$173.69	$133.69 - $197.65
Q1 2020	13,035	$2,170	$183.31	$116.83 - $212.29
Q4 2019	13,985	$2,936	$194.19	$184.45 - $207.21
Q3 2019	13,700	$2,963	$200.19	$190.62 - $208.54
Q2 2019	13,725	$2,822	$177.80	$162.75 - $191.99
Q1 2019	13,725	$2,711	$167.09	$140.77 - $184.52
Q4 2018	13,795	$2,163	$154.78	$133.93 - $165.53
Q3 2018	13,915	$2,473	$157.54	$150.57 - $164.48
Q2 2018	13,875	$2,343	$154.79	$141.50 - $165.50
Q1 2018	14,075	$2,265	$147.88	$134.69 - $155.98
Q4 2017	14,595	$2,260	$139.59	$129.60 - $146.93
Q3 2017	14,795	$2,101	$130.78	$125.58 - $135.74
Q2 2017	14,945	$2,074	$124.78	$118.03 - $132.40
Q1 2017	15,513	$2,042	$114.51	$105.58 - $121.07
Q4 2016	15,913	$1,906	$103.92	$96.16 - $110.04
Q3 2016	16,088	$1,872	$104.91	$99.14 - $111.22
Q2 2016	15,985	$1,915	$100.33	$95.34 - $107.87
Q1 2016	16,977	$1,821	$88.14	$77.49 - $96.85
Q4 2015	16,977	$1,578	$85.22	$80.40 - $89.49
Q3 2015	17,464	$1,643	$87.90	$81.45 - $93.46
Q2 2015	8,902	$851	$83.78	$79.73 - $86.89
Q1 2015	9,731	$898	$81.99	$79.09 - $84.70
Q4 2014	9,842	$928	$77.85	$68.33 - $86.21
Q3 2014	9,513	$769	$71.93	$68.98 - $75.10
Q2 2014	8,391	$707	$71.15	$66.01 - $75.72
Q1 2014	9,991	$814	$69.03	$64.23 - $72.77
Q4 2013	8,891	$668	$63.06	$57.84 - $65.37
Q3 2013	8,891	$601	$59.45	$54.85 - $61.93
Q2 2013	8,391	$542	$56.92	$54.32 - $60.02