STRYKER CORPORATION

Ticker: SYK CUSIP: 863667101 Class: COM

WENDELL DAVID ASSOCIATES INC's Holding History (CIK: 0000878228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,812 Value ($000) $39 Avg Close $363.46 Range $346.40 - $391.57

Q3 2025

Shares 113,942 Value ($000) $42 Avg Close $384.53 Range $360.28 - $402.95

Q2 2025

Shares 113,603 Value ($000) $45 Avg Close $371.54 Range $326.90 - $393.99

Q1 2025

Shares 116,423 Value ($000) $43 Avg Close $377.08 Range $348.63 - $402.47

Q4 2024

Shares 119,928 Value ($000) $43 Avg Close $366.32 Range $340.01 - $393.64

Q3 2024

Shares 120,668 Value ($000) $44 Avg Close $340.46 Range $310.63 - $369.51

Q2 2024

Shares 120,593 Value ($000) $41 Avg Close $333.33 Range $315.59 - $351.45

Q1 2024

Shares 120,582 Value ($000) $43 Avg Close $330.34 Range $287.10 - $354.83

Q4 2023

Shares 120,978 Value ($000) $36 Avg Close $274.84 Range $244.77 - $295.88

Q3 2023

Shares 121,858 Value ($000) $33 Avg Close $280.01 Range $256.94 - $297.70

Q2 2023

Shares 125,145 Value ($000) $38 Avg Close $281.34 Range $260.79 - $299.69

Q1 2023

Shares 125,282 Value ($000) $36 Avg Close $257.74 Range $236.80 - $278.24

Q4 2022

Shares 125,453 Value ($000) $31 Avg Close $219.76 Range $196.79 - $250.49

Q3 2022

Shares 125,853 Value ($000) $25,490 Avg Close $203.02 Range $182.24 - $224.44

Q2 2022

Shares 126,853 Value ($000) $25,235 Avg Close $225.90 Range $185.93 - $268.57

Q1 2022

Shares 127,153 Value ($000) $33,994 Avg Close $248.25 Range $227.77 - $268.99

Q4 2021

Shares 127,973 Value ($000) $34,223 Avg Close $251.12 Range $225.88 - $266.38

Q3 2021

Shares 128,162 Value ($000) $33,799 Avg Close $255.22 Range $236.35 - $268.37

Q2 2021

Shares 127,272 Value ($000) $33,056 Avg Close $243.53 Range $229.60 - $255.23

Q1 2021

Shares 125,346 Value ($000) $30,532 Avg Close $227.77 Range $209.79 - $237.45

Q4 2020

Shares 123,871 Value ($000) $30,353 Avg Close $214.57 Range $185.74 - $233.00

Q3 2020

Shares 122,665 Value ($000) $25,560 Avg Close $183.63 Range $166.32 - $204.84

Q2 2020

Shares 122,266 Value ($000) $22,031 Avg Close $173.69 Range $133.69 - $197.65

Q1 2020

Shares 123,694 Value ($000) $20,594 Avg Close $183.31 Range $116.83 - $212.29

Q4 2019

Shares 123,138 Value ($000) $25,852 Avg Close $194.19 Range $184.45 - $207.21

Q3 2019

Shares 120,828 Value ($000) $26,135 Avg Close $200.19 Range $190.62 - $208.54

Q2 2019

Shares 118,593 Value ($000) $24,380 Avg Close $177.80 Range $162.75 - $191.99

Q1 2019

Shares 118,618 Value ($000) $23,429 Avg Close $167.09 Range $140.77 - $184.52

Q4 2018

Shares 122,399 Value ($000) $19,186 Avg Close $154.78 Range $133.93 - $165.53

Q3 2018

Shares 125,604 Value ($000) $22,317 Avg Close $157.54 Range $150.57 - $164.48

Q2 2018

Shares 125,954 Value ($000) $21,269 Avg Close $154.79 Range $141.50 - $165.50

Q1 2018

Shares 125,184 Value ($000) $20,145 Avg Close $147.88 Range $134.69 - $155.98

Q4 2017

Shares 131,369 Value ($000) $20,341 Avg Close $139.59 Range $129.60 - $146.93

Q3 2017

Shares 136,409 Value ($000) $19,373 Avg Close $130.78 Range $125.58 - $135.74

Q2 2017

Shares 135,740 Value ($000) $18,838 Avg Close $124.78 Range $118.03 - $132.40

Q1 2017

Shares 134,544 Value ($000) $17,713 Avg Close $114.51 Range $105.58 - $121.07

Q4 2016

Shares 134,719 Value ($000) $16,141 Avg Close $103.92 Range $96.16 - $110.04

Q3 2016

Shares 131,259 Value ($000) $15,280 Avg Close $104.91 Range $99.14 - $111.22

Q2 2016

Shares 131,474 Value ($000) $15,777 Avg Close $100.33 Range $95.34 - $107.87

Q1 2016

Shares 132,219 Value ($000) $14,147 Avg Close $88.14 Range $77.49 - $96.85

Q4 2015

Shares 134,707 Value ($000) $12,528 Avg Close $85.22 Range $80.40 - $89.49

Q3 2015

Shares 127,477 Value ($000) $11,983 Avg Close $87.90 Range $81.45 - $93.46

Q2 2015

Shares 126,272 Value ($000) $12,122 Avg Close $83.78 Range $79.73 - $86.89

Q1 2015

Shares 122,532 Value ($000) $11,273 Avg Close $81.99 Range $79.09 - $84.70

Q4 2014

Shares 118,362 Value ($000) $11,126 Avg Close $77.85 Range $68.33 - $86.21

Q3 2014

Shares 115,282 Value ($000) $9,338 Avg Close $71.93 Range $68.98 - $75.10

Q2 2014

Shares 114,582 Value ($000) $9,625 Avg Close $71.15 Range $66.01 - $75.72

Q1 2014

Shares 116,082 Value ($000) $9,403 Avg Close $69.03 Range $64.23 - $72.77

Q4 2013

Shares 118,032 Value ($000) $8,852 Avg Close $63.06 Range $57.84 - $65.37

Q3 2013

Shares 118,332 Value ($000) $8,047 Avg Close $59.45 Range $54.85 - $61.93

Q2 2013

Shares 119,052 Value ($000) $7,738 Avg Close $56.92 Range $54.32 - $60.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,812	$39	$363.46	$346.40 - $391.57
Q3 2025	113,942	$42	$384.53	$360.28 - $402.95
Q2 2025	113,603	$45	$371.54	$326.90 - $393.99
Q1 2025	116,423	$43	$377.08	$348.63 - $402.47
Q4 2024	119,928	$43	$366.32	$340.01 - $393.64
Q3 2024	120,668	$44	$340.46	$310.63 - $369.51
Q2 2024	120,593	$41	$333.33	$315.59 - $351.45
Q1 2024	120,582	$43	$330.34	$287.10 - $354.83
Q4 2023	120,978	$36	$274.84	$244.77 - $295.88
Q3 2023	121,858	$33	$280.01	$256.94 - $297.70
Q2 2023	125,145	$38	$281.34	$260.79 - $299.69
Q1 2023	125,282	$36	$257.74	$236.80 - $278.24
Q4 2022	125,453	$31	$219.76	$196.79 - $250.49
Q3 2022	125,853	$25,490	$203.02	$182.24 - $224.44
Q2 2022	126,853	$25,235	$225.90	$185.93 - $268.57
Q1 2022	127,153	$33,994	$248.25	$227.77 - $268.99
Q4 2021	127,973	$34,223	$251.12	$225.88 - $266.38
Q3 2021	128,162	$33,799	$255.22	$236.35 - $268.37
Q2 2021	127,272	$33,056	$243.53	$229.60 - $255.23
Q1 2021	125,346	$30,532	$227.77	$209.79 - $237.45
Q4 2020	123,871	$30,353	$214.57	$185.74 - $233.00
Q3 2020	122,665	$25,560	$183.63	$166.32 - $204.84
Q2 2020	122,266	$22,031	$173.69	$133.69 - $197.65
Q1 2020	123,694	$20,594	$183.31	$116.83 - $212.29
Q4 2019	123,138	$25,852	$194.19	$184.45 - $207.21
Q3 2019	120,828	$26,135	$200.19	$190.62 - $208.54
Q2 2019	118,593	$24,380	$177.80	$162.75 - $191.99
Q1 2019	118,618	$23,429	$167.09	$140.77 - $184.52
Q4 2018	122,399	$19,186	$154.78	$133.93 - $165.53
Q3 2018	125,604	$22,317	$157.54	$150.57 - $164.48
Q2 2018	125,954	$21,269	$154.79	$141.50 - $165.50
Q1 2018	125,184	$20,145	$147.88	$134.69 - $155.98
Q4 2017	131,369	$20,341	$139.59	$129.60 - $146.93
Q3 2017	136,409	$19,373	$130.78	$125.58 - $135.74
Q2 2017	135,740	$18,838	$124.78	$118.03 - $132.40
Q1 2017	134,544	$17,713	$114.51	$105.58 - $121.07
Q4 2016	134,719	$16,141	$103.92	$96.16 - $110.04
Q3 2016	131,259	$15,280	$104.91	$99.14 - $111.22
Q2 2016	131,474	$15,777	$100.33	$95.34 - $107.87
Q1 2016	132,219	$14,147	$88.14	$77.49 - $96.85
Q4 2015	134,707	$12,528	$85.22	$80.40 - $89.49
Q3 2015	127,477	$11,983	$87.90	$81.45 - $93.46
Q2 2015	126,272	$12,122	$83.78	$79.73 - $86.89
Q1 2015	122,532	$11,273	$81.99	$79.09 - $84.70
Q4 2014	118,362	$11,126	$77.85	$68.33 - $86.21
Q3 2014	115,282	$9,338	$71.93	$68.98 - $75.10
Q2 2014	114,582	$9,625	$71.15	$66.01 - $75.72
Q1 2014	116,082	$9,403	$69.03	$64.23 - $72.77
Q4 2013	118,032	$8,852	$63.06	$57.84 - $65.37
Q3 2013	118,332	$8,047	$59.45	$54.85 - $61.93
Q2 2013	119,052	$7,738	$56.92	$54.32 - $60.02